Healthsouth Corp (HLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLS | DGX | DVA | EHC | EVHC |
| Company | Healthsouth Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Envision Healthcare Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.31 | 135.00 | 131.70 | 82.32 | 45.99 |
| High | 50.06 | 135.99 | 134.01 | 83.17 | 46.00 |
| Low | 49.21 | 134.05 | 130.96 | 82.09 | 45.98 |
| Last | 49.41 | 134.26 | 133.51 | 82.47 | 45.99 |
| Change | -0.15 | -1.16 | +0.74 | -0.26 | +0.01 |
| % Change | -0.30% | -0.86% | +0.56% | -0.31% | +0.02% |
| Volume | 406,000 | 601,724 | 477,662 | 706,619 | 9,719,200 |
| 20-Day Average Volume | 665,830 | 1,063,632 | 496,074 | 786,111 | 3,036,605 |
| Previous Close | 49.56 | 135.42 | 132.77 | 82.73 | 45.98 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 131.30 | 132.17 | 81.44 | 45.78 |
| 20-Day Raw Stochastic | 62.96% | 66.09% | 63.68% | 54.84% | 99.00% |
| 20-Day Relative Strength | 54.22% | 56.84% | 55.93% | 61.25% | 69.04% |
| Weighted Alpha | +20.20 | -0.89 | +54.20 | +34.25 | +44.90 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 100% Buy | N/A |
| Last Month's Opinion | N/A | 32% Sell | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/22/17 | +4.59% since 04/19/24 | +4.58% since 04/19/24 | +4.19% since 04/19/24 | +0.15% since 10/03/18 |
| Low | 49.20 on 12/28/17 | 128.38 on 04/22/24 | 128.69 on 04/22/24 | 79.25 on 04/22/24 | 45.92 on 10/04/18 |
| High | 50.06 on 12/29/17 | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 85.84 on 04/25/24 | 46.00 on 10/10/18 |
| 1-Month | |||||
| %Chg | +0.20% since 11/29/17 | +4.24% since 03/26/24 | -1.17% since 03/26/24 | +7.56% since 03/26/24 | +1.08% since 09/10/18 |
| Low | 47.71 on 12/01/17 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 77.09 on 03/27/24 | 45.00 on 09/25/18 |
| High | 50.41 on 12/04/17 | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 85.84 on 04/25/24 | 46.00 on 10/10/18 |
| 3-Month | |||||
| %Chg | +6.60% since 09/29/17 | +2.99% since 01/26/24 | +24.73% since 01/26/24 | +15.15% since 01/26/24 | +3.12% since 07/10/18 |
| Low | 44.00 on 10/26/17 | 123.04 on 02/01/24 | 105.82 on 01/29/24 | 70.74 on 01/29/24 | 43.75 on 07/19/18 |
| High | 50.41 on 12/04/17 | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 85.84 on 04/25/24 | 46.00 on 10/10/18 |
| 6-Month | |||||
| %Chg | +1.79% since 06/29/17 | +2.34% since 10/26/23 | +72.50% since 10/26/23 | +34.80% since 10/26/23 | +28.36% since 04/10/18 |
| Low | 42.21 on 07/31/17 | 123.04 on 02/01/24 | 75.47 on 10/30/23 | 57.55 on 10/27/23 | 35.55 on 04/11/18 |
| High | 50.41 on 12/04/17 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 85.84 on 04/25/24 | 46.00 on 10/10/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,497 | 15,039,202 | 11,643,928 | 8,284,582 | 5,582,727 |
| Shares Outstanding, K | 98,310 | 111,056 | 87,700 | 100,140 | 121,390 |
| Annual Sales | 3,646,000,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 7,819,300,000 |
| Annual Net Income | 247,600,000 | 854,000,000 | 691,540,000 | 352,000,000 | -228,000,000 |
| Last Quarter Sales | 983,000,000 | 2,288,000,000 | 3,145,750,000 | 1,246,800,000 | 2,072,800,000 |
| Last Quarter Net Income | 65,900,000 | 192,000,000 | 150,670,000 | 87,600,000 | -1,837,700,000 |
| 60-Month Beta | 0.54 | 0.91 | 1.04 | 0.94 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/26/17 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 1.12 on 04/24/24 | 0.92 on 08/06/18 |
| Latest Earnings Date | 02/20/18 | 04/23/24 | 05/02/24 | 04/24/24 | 10/30/18 |
| Most Recent Dividend | 0.250 on 09/29/17 | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 12/29/17 | 01/16/24 | N/A | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 15.79 | 15.84 | 21.34 | 16.84 |