Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | TRP | CEG | TPL | DINO |
| Company | Hillcrest Energy Technologies Ltd | Tc Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2880 | 35.87 | 108.98 | 1,867.00 | 57.29 |
| High | 0.2909 | 35.97 | 110.61 | 1,893.10 | 58.00 |
| Low | 0.2762 | 35.49 | 108.98 | 1,865.58 | 57.04 |
| Last | 0.2762 | 35.75 | 110.71 | 1,908.72 | 57.10 |
| Change | -0.0478 | +0.08 | +2.22 | +61.08 | +0.28 |
| % Change | -14.75% | +0.22% | +2.05% | +3.31% | +0.49% |
| Volume | 56,166 | 5,177,804 | 614,816 | 11,415 | 382,017 |
| 20-Day Average Volume | 6,968 | 3,182,999 | 1,722,425 | 34,946 | 2,221,774 |
| Previous Close | 0.3240 | 35.67 | 108.49 | 1,847.64 | 56.82 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3811 | 36.39 | 108.98 | 1,838.57 | 58.57 |
| 20-Day Raw Stochastic | 0.00% | 27.92% | 67.76% | 63.66% | 35.26% |
| 20-Day Relative Strength | 35.20% | 42.17% | 57.86% | 58.07% | 52.34% |
| Weighted Alpha | -58.16 | -15.50 | +39.90 | +8.20 | +13.10 |
| Today's Opinion | 100% Sell | 80% Sell | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.30% since 09/15/23 | -4.48% since 09/20/23 | -0.15% since 09/20/23 | +0.34% since 09/20/23 | -1.93% since 09/20/23 |
| Low | 0.2762 on 09/27/23 | 35.49 on 09/27/23 | 107.93 on 09/26/23 | 1,831.32 on 09/21/23 | 56.38 on 09/26/23 |
| High | 0.3400 on 09/20/23 | 37.22 on 09/21/23 | 112.92 on 09/25/23 | 1,897.00 on 09/22/23 | 61.57 on 09/21/23 |
| 1-Month | |||||
| %Chg | -37.23% since 08/25/23 | +0.58% since 08/25/23 | +3.87% since 08/25/23 | -1.40% since 08/25/23 | +0.51% since 08/25/23 |
| Low | 0.2762 on 09/27/23 | 34.69 on 09/06/23 | 103.77 on 08/31/23 | 1,727.47 on 09/11/23 | 54.77 on 08/31/23 |
| High | 0.4400 on 08/28/23 | 37.75 on 09/18/23 | 112.92 on 09/25/23 | 1,960.00 on 08/30/23 | 62.20 on 09/11/23 |
| 3-Month | |||||
| %Chg | -37.99% since 06/27/23 | -12.28% since 06/27/23 | +21.05% since 06/27/23 | +45.75% since 06/27/23 | +31.57% since 06/27/23 |
| Low | 0.2762 on 09/27/23 | 33.02 on 07/28/23 | 89.71 on 06/28/23 | 1,285.00 on 06/28/23 | 43.16 on 06/28/23 |
| High | 0.4950 on 08/21/23 | 40.96 on 07/03/23 | 112.92 on 09/25/23 | 1,960.00 on 08/30/23 | 62.20 on 09/11/23 |
| 6-Month | |||||
| %Chg | -32.99% since 03/27/23 | -7.44% since 03/27/23 | +46.10% since 03/27/23 | +12.04% since 03/27/23 | +17.36% since 03/27/23 |
| Low | 0.2762 on 09/27/23 | 33.02 on 07/28/23 | 74.17 on 04/18/23 | 1,266.21 on 06/23/23 | 37.12 on 05/05/23 |
| High | 0.5640 on 04/18/23 | 42.76 on 04/13/23 | 112.92 on 09/25/23 | 1,960.00 on 08/30/23 | 62.20 on 09/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,048 | 37,007,196 | 34,889,516 | 14,185,811 | 10,461,301 |
| Shares Outstanding, K | 61,875 | 1,037,488 | 321,592 | 7,678 | 184,113 |
| Annual Sales | 0 | 11,520,310,000 | 24,440,000,000 | 667,420,000 | 38,204,840,000 |
| Annual Net Income | -4,890,000 | 575,360,000 | -160,000,000 | 446,360,000 | 2,922,670,000 |
| Last Quarter Sales | 0 | 2,848,750,000 | 5,446,000,000 | 160,610,000 | 7,833,650,000 |
| Last Quarter Net Income | -3,010,000 | 203,060,000 | 833,000,000 | 100,390,000 | 507,660,000 |
| 60-Month Beta | 0.93 | 0.84 | 0.63 | 1.77 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/25/23 | 0.71 on 07/27/23 | 2.56 on 08/03/23 | 13.05 on 08/02/23 | 2.60 on 08/03/23 |
| Latest Earnings Date | 11/20/23 | 11/08/23 | 11/14/23 | 11/01/23 | 11/06/23 |
| Most Recent Dividend | N/A | 0.702 on 09/28/23 | 0.282 on 08/11/23 | 3.250 on 08/31/23 | 0.450 on 08/16/23 |
| Next Ex-Dividends Date | N/A | 09/28/23 | 08/11/23 | 08/31/23 | 08/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.25 | 47.15 | 34.41 | 4.76 |
