Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | TRP | CEG | TPL | DINO |
| Company | Hillcrest Energy Technologies Ltd | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1967 | 37.29 | 198.54 | 569.23 | 57.13 |
| High | 0.1996 | 37.91 | 208.27 | 571.44 | 57.77 |
| Low | 0.1870 | 37.25 | 198.11 | 562.04 | 54.99 |
| Last | 0.1870 | 37.87 | 208.00 | 563.50 | 56.95 |
| Change | -0.0040 | +0.37 | +7.44 | -6.22 | +2.10 |
| % Change | -2.09% | +0.99% | +3.71% | -1.09% | +3.83% |
| Volume | 26,800 | 2,940,800 | 3,992,100 | 62,500 | 3,427,500 |
| 20-Day Average Volume | 53,670 | 4,189,125 | 2,641,190 | 63,480 | 1,760,550 |
| Previous Close | 0.1910 | 37.50 | 200.56 | 569.72 | 54.85 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1842 | 36.24 | 189.36 | 582.03 | 56.80 |
| 20-Day Raw Stochastic | 57.43% | 96.37% | 99.12% | 10.07% | 46.00% |
| 20-Day Relative Strength | 51.54% | 53.25% | 71.21% | 47.79% | 48.16% |
| Weighted Alpha | -54.45 | -5.71 | +156.04 | +19.11 | +31.09 |
| Today's Opinion | 40% Sell | 8% Sell | 100% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/29/24 | +5.99% since 05/01/24 | +12.70% since 05/01/24 | +0.86% since 05/01/24 | +6.19% since 05/01/24 |
| Low | 0.1820 on 04/30/24 | 35.89 on 05/02/24 | 183.60 on 05/02/24 | 558.00 on 05/02/24 | 53.51 on 05/02/24 |
| High | 0.1996 on 05/06/24 | 37.98 on 05/06/24 | 208.27 on 05/08/24 | 581.70 on 05/07/24 | 57.77 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.06% since 04/05/24 | -0.55% since 04/08/24 | +8.34% since 04/08/24 | -2.70% since 04/08/24 | -8.76% since 04/08/24 |
| Low | 0.1700 on 04/19/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 |
| High | 0.1996 on 05/06/24 | 38.37 on 04/09/24 | 208.27 on 05/08/24 | 633.07 on 04/12/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.50% since 02/06/24 | +1.09% since 02/08/24 | +59.12% since 02/08/24 | +14.08% since 02/08/24 | -2.75% since 02/08/24 |
| Low | 0.1450 on 02/29/24 | 34.95 on 04/18/24 | 126.73 on 02/13/24 | 471.06 on 02/13/24 | 52.92 on 05/01/24 |
| High | 0.2034 on 02/09/24 | 41.03 on 03/13/24 | 208.27 on 05/08/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | -31.65% since 11/06/23 | +4.82% since 11/08/23 | +71.65% since 11/08/23 | +2.42% since 11/08/23 | +6.95% since 11/08/23 |
| Low | 0.1450 on 02/29/24 | 34.95 on 04/18/24 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 0.2800 on 11/14/23 | 41.03 on 03/13/24 | 208.27 on 05/08/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 37,500,000 | 63,200,664 | 13,106,402 | 10,813,898 |
| Shares Outstanding, K | 73,738 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 0 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | -4,890,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 0 | 3,147,390,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | -1,840,000 | 909,430,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 0.48 | 0.75 | 0.72 | 1.59 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/29/23 | 0.92 on 05/03/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
| Latest Earnings Date | 05/24/24 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/29/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.16 | 39.54 | 32.49 | 5.79 |