Hillcrest Energy Technologies Ltd (HLRTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLRTF | CEG | TRP | CQP | TPL |
| Company | Hillcrest Energy Technologies Ltd | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1850 | 185.00 | 35.89 | 49.49 | 563.95 |
| High | 0.1850 | 187.18 | 36.56 | 50.42 | 565.88 |
| Low | 0.1850 | 183.60 | 35.89 | 49.31 | 558.00 |
| Last | 0.1850 | 186.18 | 36.41 | 50.16 | 558.56 |
| Change | -0.0078 | +1.62 | +0.68 | +1.10 | -0.13 |
| % Change | -4.05% | +0.88% | +1.90% | +2.24% | -0.02% |
| Volume | 14,300 | 3,071,000 | 4,048,800 | 153,100 | 49,500 |
| 20-Day Average Volume | 53,270 | 2,583,095 | 4,264,715 | 211,505 | 66,965 |
| Previous Close | 0.1928 | 184.56 | 35.73 | 49.06 | 558.69 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1828 | 187.51 | 36.30 | 48.13 | 586.66 |
| 20-Day Raw Stochastic | 55.56% | 42.67% | 39.25% | 92.26% | 3.68% |
| 20-Day Relative Strength | 50.90% | 57.27% | 40.79% | 54.72% | 45.91% |
| Weighted Alpha | -53.76 | +123.00 | -11.55 | +4.96 | +15.16 |
| Today's Opinion | 40% Sell | 80% Buy | 40% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 56% Sell | 64% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/25/24 | -0.97% since 04/25/24 | +0.89% since 04/25/24 | +3.59% since 04/25/24 | -5.65% since 04/25/24 |
| Low | 0.1820 on 04/30/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.19 on 04/26/24 | 555.71 on 05/01/24 |
| High | 0.1928 on 05/01/24 | 190.42 on 04/29/24 | 36.56 on 05/02/24 | 50.55 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +6.20% since 04/02/24 | -1.04% since 04/02/24 | -8.95% since 04/02/24 | +1.13% since 04/02/24 | -2.97% since 04/02/24 |
| Low | 0.1700 on 04/19/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 0.1970 on 04/25/24 | 197.64 on 04/08/24 | 40.24 on 04/03/24 | 50.65 on 04/04/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | -10.28% since 02/02/24 | +43.54% since 02/02/24 | -6.81% since 02/02/24 | -3.32% since 02/02/24 | +16.52% since 02/02/24 |
| Low | 0.1450 on 02/29/24 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 0.2060 on 02/06/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -33.16% since 11/01/23 | +58.87% since 11/02/23 | +0.50% since 11/02/23 | -14.43% since 11/02/23 | -6.79% since 11/02/23 |
| Low | 0.1450 on 02/29/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 0.2862 on 11/03/23 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,217 | 58,158,728 | 35,730,000 | 23,747,052 | 12,852,658 |
| Shares Outstanding, K | 73,738 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -4,890,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | -1,840,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 0.48 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/29/23 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/24/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.19 | 10.73 | 12.65 | 32.77 |