Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLIO | ITW | PH | FERG | DOV |
Company | Helios Technologies Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 51.59 | 250.73 | 565.00 | 222.41 | 185.71 |
High | 51.99 | 251.04 | 568.81 | 222.57 | 186.21 |
Low | 50.47 | 249.00 | 559.81 | 220.56 | 184.92 |
Last | 51.11 | 250.33 | 561.13 | 221.53 | 185.55 |
Change | -0.58 | +0.60 | +0.44 | +1.01 | +0.60 |
% Change | -1.12% | +0.24% | +0.08% | +0.46% | +0.32% |
Volume | 224,100 | 585,400 | 489,100 | 543,600 | 837,600 |
20-Day Average Volume | 195,975 | 1,148,545 | 628,695 | 981,025 | 1,118,570 |
Previous Close | 51.69 | 249.73 | 560.69 | 220.52 | 184.95 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.70 | 248.20 | 546.36 | 214.09 | 176.73 |
20-Day Raw Stochastic | 78.74% | 60.00% | 85.51% | 94.06% | 96.34% |
20-Day Relative Strength | 65.33% | 45.92% | 58.76% | 60.62% | 69.10% |
Weighted Alpha | -0.74 | +7.20 | +70.32 | +55.43 | +40.24 |
Today's Opinion | 56% Buy | 8% Sell | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 8% Sell | 80% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.37% since 05/03/24 | +2.63% since 05/03/24 | +4.65% since 05/03/24 | +2.01% since 05/03/24 | +3.67% since 05/03/24 |
Low | 47.32 on 05/06/24 | 243.53 on 05/06/24 | 543.00 on 05/06/24 | 216.73 on 05/06/24 | 179.80 on 05/06/24 |
High | 52.90 on 05/09/24 | 251.04 on 05/10/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 186.21 on 05/10/24 |
1-Month | |||||
%Chg | +11.16% since 04/10/24 | -3.46% since 04/10/24 | +1.04% since 04/10/24 | +0.49% since 04/10/24 | +6.74% since 04/10/24 |
Low | 44.48 on 04/25/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 168.20 on 04/17/24 |
High | 52.90 on 05/09/24 | 260.75 on 04/11/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 186.21 on 05/10/24 |
3-Month | |||||
%Chg | +20.63% since 02/09/24 | -2.12% since 02/09/24 | +7.62% since 02/09/24 | +11.51% since 02/09/24 | +15.59% since 02/09/24 |
Low | 39.68 on 02/13/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 158.29 on 02/13/24 |
High | 52.90 on 05/09/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 186.21 on 05/10/24 |
6-Month | |||||
%Chg | +23.96% since 11/10/23 | +7.67% since 11/10/23 | +33.78% since 11/10/23 | +38.51% since 11/10/23 | +40.96% since 11/10/23 |
Low | 37.50 on 11/30/23 | 231.21 on 11/13/23 | 415.97 on 11/13/23 | 159.20 on 11/13/23 | 130.75 on 11/13/23 |
High | 52.90 on 05/09/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 186.21 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,714,040 | 74,519,432 | 72,071,656 | 44,724,324 | 25,417,678 |
Shares Outstanding, K | 33,160 | 298,400 | 128,541 | 202,813 | 137,430 |
Annual Sales | 835,600,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 8,438,130,000 |
Annual Net Income | 37,500,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 1,056,830,000 |
Last Quarter Sales | 193,400,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 2,093,940,000 |
Last Quarter Net Income | 3,300,000 | 819,000,000 | 726,570,000 | 322,000,000 | 632,220,000 |
60-Month Beta | 0.93 | 1.14 | 1.51 | 1.27 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 05/08/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 1.95 on 04/25/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/02/24 | 06/04/24 | 04/25/24 |
Most Recent Dividend | 0.090 on 04/03/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.510 on 02/28/24 |
Next Ex-Dividends Date | 04/03/24 | 06/28/24 | 05/09/24 | 03/14/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 22.40 | 25.19 | 22.47 | 23.45 | 20.88 |