Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLIO | ITW | PH | FERG | DOV |
Company | Helios Technologies Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 64.51 | 178.98 | 243.25 | 111.63 | 119.87 |
High | 66.38 | 182.40 | 248.46 | 113.32 | 122.22 |
Low | 64.15 | 177.77 | 240.78 | 110.08 | 119.37 |
Last | 66.25 | 182.25 | 246.05 | 110.71 | 121.32 |
Change | +0.82 | +1.46 | -1.28 | -3.24 | +0.06 |
% Change | +1.25% | +0.81% | -0.52% | -2.84% | +0.05% |
Volume | 148,135 | 1,486,893 | 1,127,802 | 786,320 | 1,191,449 |
20-Day Average Volume | 136,762 | 1,057,450 | 765,450 | 784,101 | 936,357 |
Previous Close | 65.43 | 180.79 | 247.33 | 113.95 | 121.26 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.50 | 191.21 | 257.62 | 113.34 | 125.50 |
20-Day Raw Stochastic | 42.76% | 14.87% | 29.10% | 31.82% | 21.81% |
20-Day Relative Strength | 46.68% | 38.33% | 41.24% | 43.14% | 38.50% |
Weighted Alpha | -21.58 | -24.14 | -24.07 | -28.86 | -28.14 |
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.06% since 06/23/22 | +1.19% since 06/23/22 | +2.54% since 06/23/22 | +3.89% since 06/23/22 | +2.31% since 06/23/22 |
Low | 63.30 on 06/24/22 | 177.77 on 06/30/22 | 240.78 on 06/30/22 | 110.08 on 06/30/22 | 119.27 on 06/29/22 |
High | 67.28 on 06/28/22 | 189.56 on 06/28/22 | 256.92 on 06/28/22 | 115.69 on 06/28/22 | 124.86 on 06/28/22 |
1-Month | |||||
%Chg | -3.03% since 05/27/22 | -11.85% since 05/27/22 | -9.78% since 05/27/22 | -8.50% since 05/27/22 | -9.83% since 05/27/22 |
Low | 60.73 on 06/22/22 | 177.33 on 06/17/22 | 230.44 on 06/17/22 | 105.58 on 06/16/22 | 117.17 on 06/23/22 |
High | 73.64 on 06/06/22 | 210.42 on 06/07/22 | 284.09 on 06/07/22 | 121.70 on 06/06/22 | 136.20 on 06/07/22 |
3-Month | |||||
%Chg | -15.11% since 03/30/22 | -15.10% since 03/30/22 | -15.64% since 03/30/22 | -19.25% since 03/30/22 | -24.45% since 03/30/22 |
Low | 60.73 on 06/22/22 | 177.33 on 06/17/22 | 230.44 on 06/17/22 | 105.58 on 06/16/22 | 117.17 on 06/23/22 |
High | 81.03 on 03/31/22 | 214.85 on 03/31/22 | 299.57 on 04/01/22 | 142.77 on 04/21/22 | 160.62 on 03/31/22 |
6-Month | |||||
%Chg | -36.80% since 12/30/21 | -25.74% since 12/30/21 | -21.89% since 12/30/21 | -38.34% since 12/30/21 | -32.85% since 12/30/21 |
Low | 60.73 on 06/22/22 | 177.33 on 06/17/22 | 230.44 on 06/17/22 | 105.58 on 06/16/22 | 117.17 on 06/23/22 |
High | 106.01 on 01/03/22 | 249.81 on 01/05/22 | 340.00 on 02/03/22 | 183.67 on 01/03/22 | 184.04 on 01/07/22 |
Key Statistics | |||||
Market Capitalization, $K | 2,125,559 | 56,305,776 | 31,750,244 | 25,643,876 | 17,481,204 |
Shares Outstanding, K | 32,486 | 311,443 | 128,372 | 225,045 | 144,163 |
Annual Sales | 869,190,000 | 14,455,000,000 | 14,347,640,000 | 22,792,000,000 | 7,907,080,000 |
Annual Net Income | 104,600,000 | 2,694,000,000 | 1,746,100,000 | 1,508,000,000 | 1,123,820,000 |
Last Quarter Sales | 240,550,000 | 3,939,000,000 | 4,086,390,000 | 7,284,000,000 | 2,051,900,000 |
Last Quarter Net Income | 30,480,000 | 662,000,000 | 348,020,000 | 546,000,000 | 226,150,000 |
60-Month Beta | 1.22 | 1.07 | 1.57 | 1.30 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 05/09/22 | 2.11 on 05/03/22 | 4.83 on 05/05/22 | 2.50 on 06/14/22 | 1.90 on 04/21/22 |
Latest Earnings Date | 08/08/22 | 07/29/22 | 08/04/22 | 10/05/21 | 07/19/22 |
Most Recent Dividend | 0.090 on 07/01/22 | 1.220 on 06/29/22 | 1.330 on 05/12/22 | 0.840 on 03/24/22 | 0.500 on 05/27/22 |
Next Ex-Dividends Date | 07/01/22 | 06/29/22 | 05/12/22 | 03/24/22 | 05/27/22 |
Ratios | |||||
Price/Earnings ttm | 14.70 | 22.37 | 13.94 | 0.00 | 15.77 |