Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIO | ITW | PH | FERG | DOV |
| Company | Helios Technologies Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.70 | 256.54 | 622.40 | 211.61 | 189.40 |
| High | 45.77 | 259.03 | 627.30 | 213.40 | 192.04 |
| Low | 44.14 | 254.96 | 616.17 | 206.71 | 188.38 |
| Last | 45.70 | 257.96 | 626.05 | 208.18 | 191.18 |
| Change | +2.32 | +4.99 | +17.02 | +2.66 | +5.25 |
| % Change | +5.35% | +1.97% | +2.79% | +1.29% | +2.82% |
| Volume | 209,674 | 727,595 | 644,838 | 1,813,321 | 1,090,213 |
| 20-Day Average Volume | 151,179 | 770,180 | 502,752 | 1,673,761 | 926,431 |
| Previous Close | 43.38 | 252.97 | 609.03 | 205.52 | 185.93 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.39 | 249.31 | 590.12 | 200.44 | 182.87 |
| 20-Day Raw Stochastic | 98.95% | 94.00% | 97.88% | 67.59% | 95.38% |
| 20-Day Relative Strength | 58.57% | 63.25% | 68.13% | 54.94% | 60.35% |
| Weighted Alpha | -9.81 | +10.11 | +60.41 | +29.85 | +35.15 |
| Today's Opinion | 16% Sell | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 09/12/24 | +3.93% since 09/12/24 | +6.55% since 09/12/24 | +9.46% since 09/12/24 | +2.41% since 09/12/24 |
| Low | 40.72 on 09/16/24 | 248.07 on 09/13/24 | 589.27 on 09/16/24 | 190.52 on 09/13/24 | 184.92 on 09/13/24 |
| High | 45.77 on 09/19/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 213.40 on 09/19/24 | 192.04 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.01% since 08/19/24 | +6.31% since 08/19/24 | +6.74% since 08/19/24 | +0.69% since 08/19/24 | +5.22% since 08/19/24 |
| Low | 39.08 on 09/11/24 | 241.19 on 09/05/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 | 173.31 on 09/05/24 |
| High | 45.77 on 09/19/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 219.95 on 08/26/24 | 192.04 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.73% since 06/18/24 | +7.26% since 06/18/24 | +23.52% since 06/18/24 | +2.95% since 06/18/24 | +4.59% since 06/18/24 |
| Low | 39.08 on 09/11/24 | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 171.54 on 08/05/24 |
| High | 49.48 on 06/24/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 | 192.31 on 07/17/24 |
| 6-Month | |||||
| %Chg | +4.05% since 03/19/24 | -3.14% since 03/19/24 | +16.18% since 03/19/24 | -3.04% since 03/19/24 | +9.16% since 03/19/24 |
| Low | 39.08 on 09/11/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 168.20 on 04/17/24 |
| High | 54.06 on 05/20/24 | 271.15 on 03/22/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 | 192.31 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,440,086 | 75,486,248 | 78,285,328 | 41,502,712 | 25,552,358 |
| Shares Outstanding, K | 33,197 | 298,400 | 128,541 | 201,940 | 137,430 |
| Annual Sales | 835,600,000 | 16,107,000,000 | 19,929,610,000 | 29,734,000,000 | 8,438,130,000 |
| Annual Net Income | 37,500,000 | 2,957,000,000 | 2,844,220,000 | 1,889,000,000 | 1,056,830,000 |
| Last Quarter Sales | 219,900,000 | 4,027,000,000 | 5,186,820,000 | 7,308,000,000 | 2,178,260,000 |
| Last Quarter Net Income | 13,600,000 | 759,000,000 | 784,960,000 | 443,000,000 | 281,820,000 |
| 60-Month Beta | 0.83 | 1.10 | 1.43 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/05/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 2.36 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 09/17/24 | 10/22/24 |
| Most Recent Dividend | 0.090 on 07/05/24 | 1.400 on 06/28/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 07/05/24 | 09/30/24 | 08/28/24 | 09/27/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 25.60 | 23.83 | 21.37 | 20.68 |