Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLIO | ITW | PH | FERG | DOV |
Company | Helios Technologies Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Dover Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.10 | 269.00 | 538.94 | 207.01 | 176.34 |
High | 43.35 | 269.23 | 540.26 | 209.74 | 177.00 |
Low | 41.98 | 264.66 | 535.92 | 206.60 | 174.24 |
Last | 42.99 | 264.86 | 536.26 | 206.76 | 174.42 |
Change | +0.76 | -2.06 | +0.84 | -0.77 | -1.11 |
% Change | +1.80% | -0.77% | +0.16% | -0.37% | -0.63% |
Volume | 111,000 | 970,600 | 495,400 | 946,700 | 805,000 |
20-Day Average Volume | 197,925 | 1,728,210 | 572,590 | 1,468,510 | 945,060 |
Previous Close | 42.23 | 266.92 | 535.42 | 207.53 | 175.53 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.94 | 261.13 | 533.22 | 206.26 | 168.55 |
20-Day Raw Stochastic | 13.74% | 71.58% | 72.66% | 50.63% | 82.27% |
20-Day Relative Strength | 48.82% | 59.11% | 65.36% | 57.74% | 69.46% |
Weighted Alpha | -31.40 | +15.90 | +69.50 | +59.50 | +30.10 |
Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.27% since 03/11/24 | +1.18% since 03/11/24 | +0.04% since 03/11/24 | +3.97% since 03/11/24 | +2.04% since 03/11/24 |
Low | 41.92 on 03/15/24 | 260.29 on 03/12/24 | 531.32 on 03/15/24 | 198.64 on 03/12/24 | 169.65 on 03/12/24 |
High | 44.28 on 03/13/24 | 269.23 on 03/18/24 | 544.99 on 03/14/24 | 209.74 on 03/18/24 | 177.64 on 03/13/24 |
1-Month | |||||
%Chg | -4.36% since 02/16/24 | +4.31% since 02/16/24 | +3.12% since 02/16/24 | +3.90% since 02/16/24 | +8.03% since 02/16/24 |
Low | 41.92 on 03/15/24 | 253.84 on 02/20/24 | 513.05 on 02/20/24 | 195.93 on 03/11/24 | 159.48 on 02/20/24 |
High | 49.71 on 02/27/24 | 269.23 on 03/18/24 | 544.99 on 03/14/24 | 217.32 on 03/04/24 | 177.64 on 03/13/24 |
3-Month | |||||
%Chg | -5.20% since 12/18/23 | +2.79% since 12/18/23 | +18.25% since 12/18/23 | +9.79% since 12/18/23 | +14.90% since 12/18/23 |
Low | 39.67 on 02/05/24 | 249.24 on 02/01/24 | 440.00 on 12/28/23 | 183.74 on 01/03/24 | 143.96 on 01/17/24 |
High | 49.71 on 02/27/24 | 269.23 on 03/18/24 | 544.99 on 03/14/24 | 217.32 on 03/04/24 | 177.64 on 03/13/24 |
6-Month | |||||
%Chg | -23.30% since 09/18/23 | +11.42% since 09/18/23 | +35.47% since 09/18/23 | +34.49% since 09/18/23 | +21.52% since 09/18/23 |
Low | 37.50 on 11/30/23 | 217.50 on 10/24/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | 127.25 on 10/31/23 |
High | 56.42 on 09/20/23 | 269.23 on 03/18/24 | 544.99 on 03/14/24 | 217.32 on 03/04/24 | 177.64 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,423,700 | 79,140,160 | 68,861,680 | 41,933,616 | 24,400,836 |
Shares Outstanding, K | 33,117 | 298,800 | 128,411 | 202,813 | 139,897 |
Annual Sales | 835,600,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 8,438,130,000 |
Annual Net Income | 37,500,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 1,056,830,000 |
Last Quarter Sales | 193,400,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 2,105,760,000 |
Last Quarter Net Income | 3,300,000 | 717,000,000 | 681,850,000 | 322,000,000 | 296,260,000 |
60-Month Beta | 0.96 | 1.13 | 1.52 | 1.27 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/26/24 | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 2.45 on 02/01/24 |
Latest Earnings Date | 02/26/24 | 05/07/24 | 05/02/24 | 03/05/24 | 04/24/24 |
Most Recent Dividend | 0.090 on 01/03/24 | 1.400 on 12/28/23 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.510 on 02/28/24 |
Next Ex-Dividends Date | 04/03/24 | 03/27/24 | 02/08/24 | 03/14/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 17.97 | 27.49 | 22.20 | 22.17 | 19.97 |