Helios Technologies Inc (HLIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLIO | ITW | PH | FERG | DOV |
| Company | Helios Technologies Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.70 | 254.97 | 605.46 | 206.84 | 188.23 |
| High | 44.58 | 256.66 | 619.86 | 208.72 | 189.19 |
| Low | 42.51 | 252.62 | 604.21 | 201.38 | 185.24 |
| Last | 43.38 | 252.97 | 609.03 | 205.52 | 185.93 |
| Change | +0.68 | -1.75 | +3.86 | -1.54 | -2.42 |
| % Change | +1.59% | -0.69% | +0.64% | -0.74% | -1.28% |
| Volume | 173,376 | 826,250 | 558,844 | 2,093,865 | 1,265,688 |
| 20-Day Average Volume | 164,265 | 767,225 | 517,540 | 1,627,945 | 894,895 |
| Previous Close | 42.70 | 254.72 | 605.17 | 207.06 | 188.35 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.33 | 248.74 | 588.11 | 200.61 | 182.43 |
| 20-Day Raw Stochastic | 76.51% | 68.53% | 78.93% | 60.27% | 73.59% |
| 20-Day Relative Strength | 51.27% | 58.41% | 63.79% | 53.17% | 55.26% |
| Weighted Alpha | -15.91 | +7.19 | +54.50 | +27.62 | +30.07 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 48% Sell | 88% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 09/11/24 | +2.41% since 09/11/24 | +4.21% since 09/11/24 | +8.98% since 09/11/24 | +1.51% since 09/11/24 |
| Low | 39.87 on 09/12/24 | 244.44 on 09/12/24 | 581.24 on 09/12/24 | 186.24 on 09/12/24 | 181.84 on 09/12/24 |
| High | 44.58 on 09/18/24 | 258.38 on 09/17/24 | 619.86 on 09/18/24 | 208.72 on 09/18/24 | 190.46 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.63% since 08/16/24 | +4.56% since 08/16/24 | +4.39% since 08/16/24 | -0.27% since 08/16/24 | +3.39% since 08/16/24 |
| Low | 39.08 on 09/11/24 | 241.05 on 08/19/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 | 173.31 on 09/05/24 |
| High | 44.70 on 08/28/24 | 258.38 on 09/17/24 | 619.86 on 09/18/24 | 219.95 on 08/26/24 | 190.46 on 09/17/24 |
| 3-Month | |||||
| %Chg | -9.57% since 06/18/24 | +5.19% since 06/18/24 | +20.16% since 06/18/24 | +1.63% since 06/18/24 | +1.72% since 06/18/24 |
| Low | 39.08 on 09/11/24 | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 171.54 on 08/05/24 |
| High | 49.48 on 06/24/24 | 258.38 on 09/17/24 | 619.86 on 09/18/24 | 225.63 on 07/31/24 | 192.31 on 07/17/24 |
| 6-Month | |||||
| %Chg | +0.91% since 03/18/24 | -4.49% since 03/18/24 | +13.57% since 03/18/24 | -0.60% since 03/18/24 | +6.60% since 03/18/24 |
| Low | 39.08 on 09/11/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 168.20 on 04/17/24 |
| High | 54.06 on 05/20/24 | 271.15 on 03/22/24 | 619.86 on 09/18/24 | 225.63 on 07/31/24 | 192.31 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,417,512 | 76,008,448 | 77,789,152 | 41,813,696 | 25,884,940 |
| Shares Outstanding, K | 33,197 | 298,400 | 128,541 | 201,940 | 137,430 |
| Annual Sales | 835,600,000 | 16,107,000,000 | 19,929,610,000 | 29,734,000,000 | 8,438,130,000 |
| Annual Net Income | 37,500,000 | 2,957,000,000 | 2,844,220,000 | 1,889,000,000 | 1,056,830,000 |
| Last Quarter Sales | 219,900,000 | 4,027,000,000 | 5,186,820,000 | 7,308,000,000 | 2,178,260,000 |
| Last Quarter Net Income | 13,600,000 | 759,000,000 | 784,960,000 | 443,000,000 | 281,820,000 |
| 60-Month Beta | 0.83 | 1.10 | 1.43 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/05/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 2.36 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 09/17/24 | 10/22/24 |
| Most Recent Dividend | 0.090 on 07/05/24 | 1.400 on 06/28/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 07/05/24 | 09/30/24 | 08/28/24 | 06/14/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 25.64 | 23.50 | 20.80 | 20.50 |