Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | AXP | MCO | SYF | IX |
| Company | Houlihan Lokey | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.22 | 236.00 | 374.95 | 44.59 | 101.93 |
| High | 127.92 | 236.92 | 378.99 | 45.46 | 102.72 |
| Low | 125.98 | 234.42 | 371.97 | 44.52 | 101.82 |
| Last | 126.70 | 235.64 | 376.13 | 44.67 | 102.56 |
| Change | -0.33 | -1.46 | +0.95 | +0.01 | +0.07 |
| % Change | -0.26% | -0.62% | +0.25% | +0.02% | +0.07% |
| Volume | 161,300 | 2,993,300 | 718,400 | 3,698,800 | 12,600 |
| 20-Day Average Volume | 311,620 | 3,304,465 | 706,170 | 4,500,300 | 16,175 |
| Previous Close | 127.03 | 237.10 | 375.18 | 44.66 | 102.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 127.34 | 225.33 | 383.18 | 41.81 | 104.40 |
| 20-Day Raw Stochastic | 41.32% | 81.14% | 20.37% | 86.36% | 17.13% |
| 20-Day Relative Strength | 50.83% | 64.95% | 44.24% | 63.18% | 44.41% |
| Weighted Alpha | +37.35 | +56.35 | +17.50 | +57.35 | +19.11 |
| Today's Opinion | 64% Buy | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/19/24 | +1.99% since 04/19/24 | +0.39% since 04/19/24 | +7.46% since 04/19/24 | +1.10% since 04/19/24 |
| Low | 123.53 on 04/25/24 | 227.69 on 04/22/24 | 371.97 on 04/26/24 | 41.62 on 04/22/24 | 101.54 on 04/25/24 |
| High | 130.75 on 04/24/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.46 on 04/26/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.61% since 03/26/24 | +4.98% since 03/26/24 | -3.78% since 03/26/24 | +7.43% since 03/26/24 | -7.14% since 03/26/24 |
| Low | 122.14 on 04/18/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 101.17 on 04/19/24 |
| High | 133.18 on 04/09/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.46 on 04/26/24 | 110.60 on 03/27/24 |
| 3-Month | |||||
| %Chg | +4.78% since 01/26/24 | +16.98% since 01/26/24 | -3.38% since 01/26/24 | +12.97% since 01/26/24 | +6.61% since 01/26/24 |
| Low | 119.28 on 02/01/24 | 199.07 on 01/29/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 | 94.78 on 01/31/24 |
| High | 133.80 on 02/23/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +27.32% since 10/26/23 | +64.39% since 10/26/23 | +21.30% since 10/26/23 | +59.54% since 10/26/23 | +15.64% since 10/26/23 |
| Low | 94.67 on 10/27/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.68 on 11/01/23 | 86.05 on 11/08/23 |
| High | 133.80 on 02/23/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,779,423 | 170,546,736 | 68,470,352 | 18,169,652 | 23,798,178 |
| Shares Outstanding, K | 69,113 | 719,303 | 182,500 | 406,844 | 232,200 |
| Annual Sales | 1,809,450,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | 254,220,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 511,130,000 | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 70,800,000 | 2,437,000,000 | 340,000,000 | 440,000,000 | 619,510,000 |
| 60-Month Beta | 0.68 | 1.23 | 1.27 | 1.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/01/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.550 on 02/29/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 02/22/24 | 05/03/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 29.56 | 19.70 | 38.47 | 8.99 | 12.19 |