Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLI | AXP | BX | MCO | IX |
| Company | Houlihan Lokey | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.90 | 234.40 | 120.15 | 394.83 | 105.51 |
| High | 133.90 | 235.11 | 120.45 | 395.93 | 106.60 |
| Low | 132.59 | 233.52 | 118.69 | 393.73 | 105.51 |
| Last | 132.55 | 234.76 | 119.34 | 394.16 | 106.60 |
| Change | -1.69 | +0.10 | -2.16 | +0.19 | +1.53 |
| % Change | -1.26% | +0.04% | -1.78% | +0.05% | +1.46% |
| Volume | 33,568 | 430,430 | 828,691 | 118,652 | 3,178 |
| 20-Day Average Volume | 299,998 | 3,481,548 | 3,542,931 | 762,003 | 12,782 |
| Previous Close | 134.24 | 234.66 | 121.50 | 393.97 | 105.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 127.75 | 229.73 | 121.25 | 378.77 | 103.67 |
| 20-Day Raw Stochastic | 80.32% | 77.80% | 27.97% | 98.83% | 95.53% |
| 20-Day Relative Strength | 59.75% | 59.87% | 44.67% | 59.62% | 54.72% |
| Weighted Alpha | +48.09 | +63.10 | +34.58 | +26.28 | +24.73 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 05/01/24 | +1.43% since 05/01/24 | +1.52% since 05/01/24 | +6.04% since 05/01/24 | +4.97% since 05/01/24 |
| Low | 127.77 on 05/02/24 | 229.13 on 05/03/24 | 116.39 on 05/02/24 | 360.05 on 05/02/24 | 103.05 on 05/02/24 |
| High | 135.35 on 05/07/24 | 236.00 on 05/07/24 | 123.11 on 05/03/24 | 395.83 on 05/08/24 | 106.28 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.08% since 04/08/24 | +4.76% since 04/08/24 | -7.76% since 04/08/24 | -0.17% since 04/08/24 | -0.96% since 04/08/24 |
| Low | 122.14 on 04/18/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 135.35 on 05/07/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 108.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.86% since 02/08/24 | +11.15% since 02/08/24 | -6.70% since 02/08/24 | -0.65% since 02/08/24 | +5.51% since 02/08/24 |
| Low | 121.81 on 03/20/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 |
| High | 135.35 on 05/07/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +29.15% since 11/08/23 | +53.43% since 11/08/23 | +20.29% since 11/08/23 | +16.73% since 11/08/23 | +22.98% since 11/08/23 |
| Low | 100.92 on 11/10/23 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 337.80 on 11/09/23 | 86.79 on 11/09/23 |
| High | 135.35 on 05/07/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,277,728 | 168,791,648 | 86,829,488 | 71,938,928 | 24,397,252 |
| Shares Outstanding, K | 69,113 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 1,809,450,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 254,220,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 511,130,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 70,800,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
| 60-Month Beta | 0.67 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 02/01/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.550 on 02/29/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 30.98 | 19.30 | 30.61 | 37.68 | 12.32 |