Houlihan Lokey (HLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLI | AXP | BX | MCO | IX |
Company | Houlihan Lokey | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 127.73 | 233.68 | 118.50 | 365.00 | 101.72 |
High | 129.80 | 233.68 | 118.50 | 365.00 | 102.24 |
Low | 126.30 | 233.68 | 118.50 | 365.00 | 100.94 |
Last | 127.34 | 233.14 | 118.49 | 370.00 | 101.25 |
Change | -0.15 | +1.68 | +1.00 | -2.89 | -1.32 |
% Change | -0.12% | +0.73% | +0.85% | -0.78% | -1.29% |
Volume | 315,300 | 2,300 | 3,775 | 1,173 | 9,000 |
20-Day Average Volume | 309,660 | 3,441,085 | 3,315,449 | 688,774 | 16,235 |
Previous Close | 127.49 | 231.46 | 117.49 | 372.89 | 102.57 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 127.20 | 227.27 | 122.98 | 378.87 | 103.96 |
20-Day Raw Stochastic | 47.12% | 73.61% | 16.47% | 0.00% | 3.71% |
20-Day Relative Strength | 51.88% | 59.40% | 42.64% | 37.66% | 41.85% |
Weighted Alpha | +42.09 | +59.56 | +34.59 | +14.60 | +16.17 |
Today's Opinion | 96% Buy | 100% Buy | 8% Buy | 24% Sell | 40% Buy |
Previous Opinion | 96% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.52% since 04/24/24 | -1.44% since 04/25/24 | -3.94% since 04/25/24 | -2.71% since 04/25/24 | -2.89% since 04/24/24 |
Low | 123.53 on 04/25/24 | 231.23 on 05/01/24 | 115.82 on 05/01/24 | 365.00 on 05/02/24 | 100.94 on 05/01/24 |
High | 129.80 on 05/01/24 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 378.99 on 04/26/24 | 103.74 on 04/29/24 |
1-Month | |||||
%Chg | -0.64% since 04/01/24 | +3.61% since 04/02/24 | -6.18% since 04/02/24 | -6.70% since 04/02/24 | -3.51% since 04/01/24 |
Low | 122.14 on 04/18/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 365.00 on 05/02/24 | 100.94 on 05/01/24 |
High | 133.18 on 04/09/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
3-Month | |||||
%Chg | +4.50% since 02/01/24 | +13.21% since 02/02/24 | -4.71% since 02/02/24 | -8.66% since 02/02/24 | +4.64% since 02/01/24 |
Low | 121.81 on 03/20/24 | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 363.49 on 02/14/24 | 95.28 on 02/06/24 |
High | 133.80 on 02/23/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | +24.87% since 11/01/23 | +54.91% since 11/02/23 | +20.67% since 11/02/23 | +11.68% since 11/02/23 | +11.26% since 11/01/23 |
Low | 100.92 on 11/10/23 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.23 on 11/03/23 | 86.05 on 11/08/23 |
High | 133.80 on 02/23/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,800,848 | 166,489,872 | 83,963,520 | 68,052,432 | 23,510,250 |
Shares Outstanding, K | 69,113 | 719,303 | 714,644 | 182,500 | 232,200 |
Annual Sales | 1,809,450,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
Annual Net Income | 254,220,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
Last Quarter Sales | 511,130,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
Last Quarter Net Income | 70,800,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
60-Month Beta | 0.67 | 1.20 | 1.52 | 1.26 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 02/01/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 05/08/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.550 on 02/29/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 29.44 | 19.28 | 29.45 | 37.37 | 12.00 |