Hailiang Edu Grp ADR (HLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLG | TAL | EDU | BFAM | LOPE |
| Company | Hailiang Edu Grp ADR | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.26 | 7.80 | 63.01 | 138.63 | 143.57 |
| High | 14.30 | 8.22 | 63.29 | 139.32 | 143.57 |
| Low | 14.26 | 7.71 | 61.40 | 136.49 | 140.17 |
| Last | 14.30 | 8.18 | 62.31 | 136.50 | 141.35 |
| Change | +0.03 | +0.62 | +2.00 | -0.09 | -0.21 |
| % Change | +0.21% | +8.20% | +3.32% | -0.07% | -0.15% |
| Volume | 15,600 | 5,436,700 | 829,600 | 430,600 | 173,800 |
| 20-Day Average Volume | 3,835 | 4,180,060 | 1,841,720 | 314,520 | 124,375 |
| Previous Close | 14.27 | 7.56 | 60.31 | 136.59 | 141.56 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 7.93 | 62.00 | 138.53 | 141.62 |
| 20-Day Raw Stochastic | 64.00% | 56.61% | 33.01% | 23.67% | 43.67% |
| 20-Day Relative Strength | 58.93% | 45.11% | 44.77% | 55.22% | 47.76% |
| Weighted Alpha | -36.40 | -13.02 | -5.66 | +63.56 | +18.01 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 80% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 09/08/22 | +5.82% since 09/12/24 | +4.71% since 09/12/24 | -2.60% since 09/12/24 | +0.17% since 09/12/24 |
| Low | 14.07 on 09/12/22 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 136.30 on 09/18/24 | 140.17 on 09/19/24 |
| High | 14.75 on 09/14/22 | 8.22 on 09/19/24 | 63.29 on 09/19/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.30% since 08/15/22 | -9.71% since 08/19/24 | -10.99% since 08/19/24 | +1.06% since 08/19/24 | +1.33% since 08/19/24 |
| Low | 13.50 on 08/17/22 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 132.78 on 08/20/24 | 135.16 on 09/11/24 |
| High | 14.75 on 09/14/22 | 8.94 on 08/20/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 |
| 3-Month | |||||
| %Chg | +10.60% since 06/15/22 | -23.84% since 06/18/24 | -14.64% since 06/18/24 | +33.54% since 06/18/24 | +4.71% since 06/18/24 |
| Low | 12.90 on 08/05/22 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 133.19 on 06/20/24 |
| High | 14.75 on 09/14/22 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 |
| 6-Month | |||||
| %Chg | +4.00% since 03/15/22 | -29.60% since 03/19/24 | -32.65% since 03/19/24 | +18.45% since 03/19/24 | +6.06% since 03/19/24 |
| Low | 11.55 on 05/12/22 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 |
| High | 15.11 on 06/02/22 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,654 | 4,572,492 | 10,234,427 | 7,922,766 | 4,209,711 |
| Shares Outstanding, K | 25,780 | 604,827 | 169,697 | 58,004 | 29,738 |
| Annual Sales | 1,170,390,000 | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 199,990,000 | -3,570,000 | 309,590,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 4,020,000 | 414,190,000 | 1,136,680,000 | 670,060,000 | 227,460,000 |
| Last Quarter Net Income | -132,751,000 | 11,400,000 | 26,970,000 | 39,170,000 | 34,880,000 |
| 60-Month Beta | -0.01 | 0.02 | 0.46 | 1.48 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/12/21 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 |
| Latest Earnings Date | 07/06/22 | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.69 | 95.75 | 34.41 | 51.03 | 18.54 |