Home Loan Financial Corp (HLFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLFN | CFG | TFSL | SFBS | WSFS |
| Company | Home Loan Financial Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.5000 | 37.20 | 13.41 | 65.99 | 46.46 |
| High | 28.5000 | 37.30 | 13.56 | 65.99 | 46.49 |
| Low | 28.5000 | 36.39 | 13.33 | 65.02 | 45.50 |
| Last | 28.5000 | 36.49 | 13.34 | 65.12 | 45.57 |
| Change | -0.2500 | -0.67 | -0.07 | -0.88 | -0.80 |
| % Change | -0.87% | -1.80% | -0.52% | -1.33% | -1.73% |
| Volume | 800 | 3,816,400 | 153,700 | 114,900 | 109,400 |
| 20-Day Average Volume | 385 | 3,667,810 | 249,075 | 164,065 | 225,450 |
| Previous Close | 28.7500 | 37.16 | 13.41 | 66.00 | 46.37 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.2305 | 35.68 | 12.86 | 63.17 | 45.32 |
| 20-Day Raw Stochastic | 66.67% | 74.84% | 85.99% | 71.17% | 60.95% |
| 20-Day Relative Strength | 48.70% | 58.59% | 60.85% | 55.76% | 54.22% |
| Weighted Alpha | N/A | +39.46 | +13.44 | +35.28 | +30.51 |
| Today's Opinion | N/A | 100% Buy | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 16% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/17/24 | +1.53% since 05/13/24 | +2.62% since 05/13/24 | +0.71% since 05/13/24 | -0.65% since 05/13/24 |
| Low | 28.5000 on 05/15/24 | 36.10 on 05/14/24 | 13.00 on 05/14/24 | 65.02 on 05/20/24 | 45.50 on 05/20/24 |
| High | 28.7500 on 05/14/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.79% since 04/15/24 | +7.36% since 04/19/24 | +10.16% since 04/19/24 | +8.14% since 04/19/24 | +5.32% since 04/19/24 |
| Low | 28.1500 on 04/17/24 | 33.84 on 04/22/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 42.37 on 04/22/24 |
| High | 28.7500 on 05/14/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 3-Month | |||||
| %Chg | +1.79% since 02/15/24 | +16.32% since 02/20/24 | +0.91% since 02/20/24 | +2.68% since 02/20/24 | +7.43% since 02/20/24 |
| Low | 28.0000 on 04/15/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.99 on 03/14/24 |
| High | 28.7500 on 05/14/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 6-Month | |||||
| %Chg | +0.67% since 11/06/23 | +32.31% since 11/20/23 | -2.06% since 11/20/23 | +25.52% since 11/20/23 | +14.87% since 11/20/23 |
| Low | 26.1500 on 01/05/24 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 37.09 on 12/01/23 |
| High | 29.5000 on 12/26/23 | 37.30 on 05/20/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,430 | 16,908,542 | 3,764,335 | 3,597,594 | 2,786,559 |
| Shares Outstanding, K | 1,454 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 0 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 0 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | N/A | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | N/A | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.38 | 1.12 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | N/A | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.270 on 04/25/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 04/25/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.23 | 49.56 | 17.12 | 10.00 |