Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | WBA | CVS | RAD | GNC |
| Company | Herbalife Ltd | Walgreens Boots Alliance | CVS Corp | Rite Aid Corp | GNC Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.60 | 17.26 | 55.72 | 0.7615 | 0.5500 |
| High | 10.86 | 17.42 | 56.44 | 0.8000 | 0.5500 |
| Low | 10.56 | 17.12 | 55.57 | 0.6450 | 0.5500 |
| Last | 10.63 | 17.19 | 55.82 | 0.6483 | 0.5500 |
| Change | +0.05 | -0.06 | +0.14 | -0.1310 | unch |
| % Change | +0.47% | -0.35% | +0.25% | -16.81% | unch |
| Volume | 1,422,200 | 8,742,500 | 9,288,400 | 2,433,400 | 20,900 |
| 20-Day Average Volume | 2,076,800 | 8,389,604 | 14,796,295 | 6,869,216 | 12,125,105 |
| Previous Close | 10.58 | 17.25 | 55.68 | 0.7793 | 0.5500 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.19 | 17.64 | 63.34 | 0.5867 | 0.8462 |
| 20-Day Raw Stochastic | 92.11% | 5.22% | 11.80% | 40.24% | 8.74% |
| 20-Day Relative Strength | 63.48% | 36.57% | 22.24% | 42.04% | 43.34% |
| Weighted Alpha | -5.55 | -46.08 | -27.95 | -79.15 | -50.46 |
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | 80% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 80% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.96% since 05/03/24 | -3.48% since 05/03/24 | -0.14% since 05/03/24 | -1.02% since 10/09/23 | -32.10% since 06/23/20 |
| Low | 9.52 on 05/06/24 | 17.12 on 05/10/24 | 54.69 on 05/08/24 | 0.5700 on 10/10/23 | 0.4600 on 06/24/20 |
| High | 10.85 on 05/10/24 | 17.92 on 05/06/24 | 57.09 on 05/07/24 | 0.9599 on 10/11/23 | 1.0500 on 06/25/20 |
| 1-Month | |||||
| %Chg | +23.60% since 04/10/24 | -4.61% since 04/10/24 | -21.55% since 04/10/24 | -8.34% since 09/15/23 | -27.09% since 05/29/20 |
| Low | 8.01 on 04/16/24 | 17.12 on 05/10/24 | 53.70 on 05/02/24 | 0.3779 on 09/25/23 | 0.4600 on 06/24/20 |
| High | 10.85 on 05/10/24 | 18.46 on 04/23/24 | 71.66 on 04/16/24 | 0.9599 on 10/11/23 | 1.4900 on 06/08/20 |
| 3-Month | |||||
| %Chg | -11.93% since 02/09/24 | -22.71% since 02/09/24 | -26.86% since 02/09/24 | -60.25% since 07/14/23 | +22.22% since 03/30/20 |
| Low | 6.68 on 02/15/24 | 17.12 on 05/10/24 | 53.70 on 05/02/24 | 0.3779 on 09/25/23 | 0.3800 on 04/21/20 |
| High | 12.69 on 02/12/24 | 22.96 on 02/12/24 | 80.75 on 03/28/24 | 3.1600 on 08/04/23 | 1.4900 on 06/08/20 |
| 6-Month | |||||
| %Chg | -17.72% since 11/10/23 | -17.20% since 11/10/23 | -17.52% since 11/10/23 | -75.02% since 04/14/23 | -79.40% since 12/30/19 |
| Low | 6.68 on 02/15/24 | 17.12 on 05/10/24 | 53.70 on 05/02/24 | 0.3779 on 09/25/23 | 0.3800 on 04/21/20 |
| High | 15.66 on 12/20/23 | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 3.1600 on 08/04/23 | 2.8300 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,057,662 | 14,881,800 | 69,899,168 | 36,756 | 46,534 |
| Shares Outstanding, K | 99,968 | 862,713 | 1,255,373 | 56,696 | 84,607 |
| Annual Sales | 5,062,400,000 | 139,081,000,000 | 357,776,000,000 | 24,091,900,000 | 2,068,190,000 |
| Annual Net Income | 142,200,000 | -3,080,000,000 | 8,344,000,000 | -749,940,000 | -35,110,000 |
| Last Quarter Sales | 1,264,300,000 | 37,052,000,000 | 88,437,000,000 | 5,653,160,000 | 472,580,000 |
| Last Quarter Net Income | 24,300,000 | -5,907,000,000 | 1,113,000,000 | -306,720,000 | -200,090,000 |
| 60-Month Beta | 1.24 | 0.80 | 0.56 | 1.25 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/24 | 1.20 on 03/28/24 | 1.31 on 05/01/24 | -0.73 on 06/29/23 | -0.02 on 10/24/19 |
| Latest Earnings Date | 05/01/24 | 06/25/24 | 05/01/24 | 10/19/23 | 10/04/21 |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.250 on 02/16/24 | 0.665 on 04/19/24 | 0.115 on 10/14/99 | 0.200 on 12/14/16 |
| Next Ex-Dividends Date | 02/28/14 | 05/20/24 | 04/19/24 | N/A | 12/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 4.77 | 4.88 | 6.99 | 0.00 | 0.00 |