Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | WBA | CVS | RAD | GNC |
| Company | Herbalife Ltd | Walgreens Boots Alliance | CVS Corp | Rite Aid Corp | GNC Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.03 | 9.03 | 57.88 | 0.7615 | 0.5500 |
| High | 7.38 | 9.30 | 59.19 | 0.8000 | 0.5500 |
| Low | 6.98 | 8.97 | 57.75 | 0.6450 | 0.5500 |
| Last | 7.01 | 9.01 | 58.42 | 0.6483 | 0.5500 |
| Change | -0.09 | -0.05 | +0.59 | -0.1310 | unch |
| % Change | -1.27% | -0.55% | +1.02% | -16.81% | unch |
| Volume | 1,922,700 | 13,923,600 | 5,104,296 | 2,433,400 | 20,900 |
| 20-Day Average Volume | 1,794,680 | 21,215,766 | 7,739,355 | 6,869,216 | 12,125,105 |
| Previous Close | 7.10 | 9.06 | 57.83 | 0.7793 | 0.5500 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 9.26 | 57.73 | 0.5867 | 0.8462 |
| 20-Day Raw Stochastic | 9.64% | 24.66% | 71.49% | 40.24% | 8.74% |
| 20-Day Relative Strength | 34.01% | 35.80% | 51.19% | 42.04% | 43.34% |
| Weighted Alpha | -45.94 | -61.73 | -19.74 | -79.15 | -50.46 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 80% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 80% Sell | 80% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 09/11/24 | +3.09% since 09/11/24 | +4.12% since 09/11/24 | -1.02% since 10/09/23 | -32.10% since 06/23/20 |
| Low | 6.98 on 09/18/24 | 8.75 on 09/12/24 | 55.88 on 09/12/24 | 0.5700 on 10/10/23 | 0.4600 on 06/24/20 |
| High | 7.61 on 09/13/24 | 9.32 on 09/17/24 | 59.19 on 09/18/24 | 0.9599 on 10/11/23 | 1.0500 on 06/25/20 |
| 1-Month | |||||
| %Chg | -15.64% since 08/16/24 | -17.49% since 08/16/24 | +0.12% since 08/16/24 | -8.34% since 09/15/23 | -27.09% since 05/29/20 |
| Low | 6.82 on 09/09/24 | 8.46 on 09/05/24 | 54.81 on 09/11/24 | 0.3779 on 09/25/23 | 0.4600 on 06/24/20 |
| High | 8.79 on 08/29/24 | 11.06 on 08/19/24 | 59.86 on 09/04/24 | 0.9599 on 10/11/23 | 1.4900 on 06/08/20 |
| 3-Month | |||||
| %Chg | -38.83% since 06/18/24 | -44.07% since 06/18/24 | -4.25% since 06/18/24 | -60.25% since 07/14/23 | +22.22% since 03/30/20 |
| Low | 6.82 on 09/09/24 | 8.46 on 09/05/24 | 54.81 on 09/11/24 | 0.3779 on 09/25/23 | 0.3800 on 04/21/20 |
| High | 12.79 on 07/31/24 | 16.25 on 06/24/24 | 63.92 on 07/30/24 | 3.1600 on 08/04/23 | 1.4900 on 06/08/20 |
| 6-Month | |||||
| %Chg | -21.94% since 03/18/24 | -56.45% since 03/18/24 | -24.69% since 03/18/24 | -75.02% since 04/14/23 | -79.40% since 12/30/19 |
| Low | 6.82 on 09/09/24 | 8.46 on 09/05/24 | 52.77 on 05/29/24 | 0.3779 on 09/25/23 | 0.3800 on 04/21/20 |
| High | 12.79 on 07/31/24 | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 3.1600 on 08/04/23 | 2.8300 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 709,773 | 7,821,272 | 72,598,224 | 36,756 | 46,534 |
| Shares Outstanding, K | 99,968 | 863,275 | 1,255,373 | 56,696 | 84,607 |
| Annual Sales | 5,062,400,000 | 139,081,000,000 | 357,776,000,000 | 24,091,900,000 | 2,068,190,000 |
| Annual Net Income | 142,200,000 | -3,080,000,000 | 8,344,000,000 | -749,940,000 | -35,110,000 |
| Last Quarter Sales | 1,281,100,000 | 36,351,000,000 | 91,234,000,000 | 5,653,160,000 | 472,580,000 |
| Last Quarter Net Income | 4,700,000 | 344,000,000 | 1,770,000,000 | -306,720,000 | -200,090,000 |
| 60-Month Beta | 1.20 | 0.70 | 0.53 | 1.25 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/31/24 | 0.63 on 06/27/24 | 1.83 on 08/07/24 | -0.73 on 06/29/23 | -0.02 on 10/24/19 |
| Latest Earnings Date | 11/06/24 | 10/15/24 | 11/06/24 | 10/19/23 | 10/04/21 |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.250 on 08/21/24 | 0.665 on 07/22/24 | 0.115 on 10/14/99 | 0.200 on 12/14/16 |
| Next Ex-Dividends Date | 02/28/14 | 08/21/24 | 07/22/24 | N/A | 12/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 2.85 | 7.81 | 0.00 | 0.00 |