Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HLF | WBA | CVS | RAD | DPLO |
Company | Herbalife Ltd | Walgreens Boots Alliance | CVS Corp | Rite Aid Corp | Diplomat Pharmacy Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 8.80 | 17.50 | 67.21 | 0.7615 | 4.00 |
High | 9.10 | 17.95 | 67.42 | 0.8000 | 4.01 |
Low | 8.68 | 17.49 | 66.75 | 0.6450 | 4.00 |
Last | 8.94 | 17.88 | 67.05 | 0.6483 | 4.00 |
Change | +0.06 | +0.28 | -0.28 | -0.1310 | +0.01 |
% Change | +0.68% | +1.59% | -0.42% | -16.81% | +0.25% |
Volume | 152,729 | 1,908,052 | 1,540,373 | 2,433,400 | 744,900 |
20-Day Average Volume | 2,767,142 | 13,163,396 | 8,438,188 | 6,869,216 | 563,520 |
Previous Close | 8.88 | 17.60 | 67.33 | 0.7793 | 3.99 |
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 8.53 | 18.28 | 70.99 | 0.5867 | 4.00 |
20-Day Raw Stochastic | 58.41% | 10.00% | 2.72% | 40.24% | 14.29% |
20-Day Relative Strength | 49.69% | 38.20% | 30.49% | 42.04% | 44.22% |
Weighted Alpha | -28.40 | -48.54 | -10.93 | -79.15 | -9.10 |
Today's Opinion | 64% Sell | 100% Sell | 56% Sell | 80% Sell | 96% Sell |
Previous Opinion | 64% Sell | 100% Sell | 56% Sell | 80% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.87% since 04/19/24 | -1.78% since 04/19/24 | -3.78% since 04/19/24 | -1.02% since 10/09/23 | +0.50% since 01/31/20 |
Low | 8.72 on 04/26/24 | 17.49 on 04/26/24 | 66.75 on 04/26/24 | 0.5700 on 10/10/23 | 3.98 on 02/03/20 |
High | 9.40 on 04/23/24 | 18.46 on 04/23/24 | 70.21 on 04/23/24 | 0.9599 on 10/11/23 | 4.12 on 02/03/20 |
1-Month | |||||
%Chg | -3.07% since 03/26/24 | -12.65% since 03/26/24 | -15.39% since 03/26/24 | -8.34% since 09/15/23 | -2.20% since 01/07/20 |
Low | 7.13 on 04/05/24 | 17.49 on 04/26/24 | 66.75 on 04/26/24 | 0.3779 on 09/25/23 | 3.98 on 02/03/20 |
High | 10.34 on 04/01/24 | 22.05 on 03/28/24 | 80.75 on 03/28/24 | 0.9599 on 10/11/23 | 4.12 on 02/03/20 |
3-Month | |||||
%Chg | -27.55% since 01/26/24 | -21.60% since 01/26/24 | -8.07% since 01/26/24 | -60.25% since 07/14/23 | -33.77% since 11/07/19 |
Low | 6.68 on 02/15/24 | 17.49 on 04/26/24 | 66.75 on 04/26/24 | 0.3779 on 09/25/23 | 2.43 on 11/12/19 |
High | 12.81 on 02/08/24 | 23.76 on 02/07/24 | 80.75 on 03/28/24 | 3.1600 on 08/04/23 | 6.35 on 11/11/19 |
6-Month | |||||
%Chg | -38.99% since 10/26/23 | -17.44% since 10/26/23 | -1.28% since 10/26/23 | -75.02% since 04/14/23 | -21.87% since 08/07/19 |
Low | 6.68 on 02/15/24 | 17.49 on 04/26/24 | 64.41 on 11/01/23 | 0.3779 on 09/25/23 | 2.43 on 11/12/19 |
High | 15.66 on 12/20/23 | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 3.1600 on 08/04/23 | 6.84 on 09/11/19 |
Key Statistics | |||||
Market Capitalization, $K | 886,109 | 15,183,749 | 84,868,120 | 36,756 | 304,004 |
Shares Outstanding, K | 99,787 | 862,713 | 1,260,480 | 56,696 | 76,001 |
Annual Sales | 5,062,400,000 | 139,081,000,000 | 357,776,000,000 | 24,091,900,000 | 5,492,520,000 |
Annual Net Income | 142,200,000 | -3,080,000,000 | 8,344,000,000 | -749,940,000 | -302,270,000 |
Last Quarter Sales | 1,215,000,000 | 37,052,000,000 | 93,813,000,000 | 5,653,160,000 | 1,301,200,000 |
Last Quarter Net Income | 10,200,000 | -5,907,000,000 | 2,046,000,000 | -306,720,000 | -177,280,000 |
60-Month Beta | 1.22 | 0.73 | 0.52 | 1.25 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/14/24 | 1.20 on 03/28/24 | 2.12 on 02/07/24 | -0.73 on 06/29/23 | -2.35 on 11/12/19 |
Latest Earnings Date | 05/01/24 | 03/28/24 | 05/01/24 | 10/19/23 | 03/20/20 |
Most Recent Dividend | 0.300 on 02/28/14 | 0.250 on 02/16/24 | 0.665 on 04/19/24 | 0.115 on 10/14/99 | N/A |
Next Ex-Dividends Date | 02/28/14 | 02/16/24 | 04/19/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 4.16 | 5.05 | 7.75 | 0.00 | 0.00 |