Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | RAD | CJJD |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | Rite Aid Corp | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.16 | 94.50 | 41.87 | 8.73 | 2.73 |
| High | 23.78 | 94.99 | 42.34 | 8.88 | 2.76 |
| Low | 22.87 | 94.10 | 41.55 | 7.94 | 2.56 |
| Last | 23.45 | 94.54 | 42.19 | 7.96 | 2.60 |
| Change | +0.38 | +0.02 | +0.54 | -0.73 | -0.10 |
| % Change | +1.65% | +0.02% | +1.30% | -8.40% | -3.70% |
| Volume | 1,630,500 | 4,687,200 | 7,140,500 | 4,426,100 | 11,400 |
| 20-Day Average Volume | 1,790,920 | 5,042,470 | 6,083,590 | 3,609,515 | 35,575 |
| Previous Close | 23.07 | 94.52 | 41.65 | 8.69 | 2.70 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.51 | 93.51 | 41.76 | 6.43 | 2.31 |
| 20-Day Raw Stochastic | 75.00% | 62.83% | 59.45% | 73.79% | 73.33% |
| 20-Day Relative Strength | 48.40% | 48.24% | 49.25% | 59.89% | 55.08% |
| Weighted Alpha | -57.70 | +8.70 | -15.30 | -58.50 | -79.00 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/17/22 | +6.63% since 06/17/22 | +7.30% since 06/17/22 | +28.39% since 06/17/22 | +14.54% since 06/17/22 |
| Low | 22.87 on 06/27/22 | 89.39 on 06/21/22 | 39.17 on 06/21/22 | 6.03 on 06/21/22 | 2.20 on 06/21/22 |
| High | 24.23 on 06/24/22 | 94.99 on 06/27/22 | 42.34 on 06/27/22 | 8.88 on 06/27/22 | 2.88 on 06/23/22 |
| 1-Month | |||||
| %Chg | +4.64% since 05/27/22 | -3.58% since 05/27/22 | -3.48% since 05/27/22 | +38.43% since 05/27/22 | +30.65% since 05/27/22 |
| Low | 21.11 on 06/13/22 | 88.42 on 06/17/22 | 39.14 on 06/16/22 | 5.37 on 06/01/22 | 1.86 on 05/31/22 |
| High | 24.23 on 06/24/22 | 98.16 on 05/31/22 | 44.27 on 05/31/22 | 8.88 on 06/27/22 | 2.88 on 06/23/22 |
| 3-Month | |||||
| %Chg | -24.06% since 03/25/22 | -12.91% since 03/25/22 | -10.46% since 03/25/22 | -18.36% since 03/25/22 | -29.54% since 03/25/22 |
| Low | 20.12 on 05/25/22 | 88.42 on 06/17/22 | 39.14 on 06/16/22 | 4.68 on 05/24/22 | 1.67 on 05/11/22 |
| High | 32.64 on 03/29/22 | 108.25 on 03/28/22 | 48.48 on 03/30/22 | 10.30 on 03/29/22 | 4.68 on 03/29/22 |
| 6-Month | |||||
| %Chg | -42.43% since 12/27/21 | -7.68% since 12/27/21 | -16.83% since 12/27/21 | -42.36% since 12/27/21 | -48.08% since 12/27/21 |
| Low | 20.12 on 05/25/22 | 88.42 on 06/17/22 | 39.14 on 06/16/22 | 4.68 on 05/24/22 | 1.67 on 05/11/22 |
| High | 45.80 on 01/20/22 | 111.25 on 02/08/22 | 55.00 on 01/11/22 | 15.62 on 01/05/22 | 5.40 on 12/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,540,948 | 123,971,152 | 36,442,584 | 442,950 | 9,043 |
| Shares Outstanding, K | 108,356 | 1,311,309 | 863,773 | 55,647 | 3,478 |
| Annual Sales | 5,802,800,000 | 292,111,000,000 | 132,509,000,000 | 24,568,260,000 | 133,130,000 |
| Annual Net Income | 447,200,000 | 7,910,000,000 | 2,542,000,000 | -538,480,000 | -8,120,000 |
| Last Quarter Sales | 1,335,800,000 | 76,826,000,000 | 33,756,000,000 | 6,014,580,000 | 35,699,017 |
| Last Quarter Net Income | 98,200,000 | 2,312,000,000 | 884,000,000 | -110,190,000 | -138,315 |
| 60-Month Beta | 1.08 | 0.78 | 0.55 | 1.12 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/22 | 2.22 on 05/04/22 | 1.59 on 03/31/22 | -0.60 on 06/23/22 | 0.00 on 06/29/21 |
| Latest Earnings Date | 08/02/22 | 08/03/22 | 06/30/22 | 06/23/22 | 07/05/22 |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.550 on 04/21/22 | 0.477 on 05/19/22 | 0.115 on 10/14/99 | N/A |
| Next Ex-Dividends Date | 02/28/14 | 04/21/22 | 05/19/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 11.00 | 7.00 | 0.00 | 0.00 |
