Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Herbalife Ltd (HLF)

Herbalife Ltd (HLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 50.37 66.30 43.38 15.82 1.3200
High 50.46 67.17 44.05 16.05 1.3400
Low 49.04 65.07 41.72 15.06 1.2700
Last 49.08 65.26 41.85 15.11 1.2900
Change -0.84 -0.45 -1.01 -0.52 -0.0300
% Change -1.68% -0.68% -2.36% -3.33% -2.27%
Volume 1,219,270 6,947,195 6,476,400 2,024,385 798,900
20-Day Average Volume 1,147,290 6,681,755 5,543,365 2,127,475 916,020
Previous Close 49.92 65.71 42.86 15.63 1.3200
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 50.83 64.23 40.94 15.51 1.2750
20-Day Raw Stochastic 2.36% 62.25% 54.40% 35.85% 54.17%
20-Day Relative Strength 52.50% 53.71% 51.76% 49.01% 42.86%
Weighted Alpha +39.60 +5.22 -20.34 +28.61 +30.52
Today's Opinion 64% Buy 16% Buy 64% Sell 80% Buy 72% Sell
Previous Opinion 72% Buy 16% Buy 48% Sell 100% Buy 72% Sell
Last Month's Opinion 88% Buy 56% Sell 100% Sell 72% Buy 40% Sell
Performance  
5-Days  
%Chg -5.51% since 08/04/20 +0.43% since 08/04/20 +2.25% since 08/04/20 -2.39% since 08/04/20 +6.61% since 08/04/20
Low 48.99 on 08/07/20 63.65 on 08/07/20 40.52 on 08/07/20 14.87 on 08/07/20 1.2100 on 08/05/20
High 52.80 on 08/06/20 67.17 on 08/11/20 44.05 on 08/11/20 16.34 on 08/10/20 1.4000 on 08/07/20
1-Month  
%Chg +7.54% since 07/10/20 +4.17% since 07/10/20 +4.31% since 07/10/20 -6.79% since 07/10/20 -6.52% since 07/10/20
Low 47.17 on 07/13/20 62.11 on 07/27/20 38.92 on 07/14/20 14.16 on 07/27/20 1.1600 on 08/03/20
High 52.89 on 07/13/20 67.17 on 08/11/20 44.05 on 08/11/20 16.81 on 07/16/20 1.4000 on 08/07/20
3-Month  
%Chg +23.88% since 05/11/20 +2.22% since 05/11/20 +0.34% since 05/11/20 +10.45% since 05/11/20 -54.90% since 05/11/20
Low 37.43 on 05/14/20 60.34 on 05/14/20 36.65 on 05/14/20 11.70 on 05/14/20 1.1600 on 08/03/20
High 52.89 on 07/13/20 70.64 on 06/08/20 47.38 on 06/08/20 18.64 on 07/08/20 3.4600 on 05/27/20
6-Month  
%Chg +21.28% since 02/11/20 -11.63% since 02/11/20 -21.02% since 02/11/20 +12.76% since 02/11/20 -24.56% since 02/11/20
Low 20.73 on 03/17/20 52.04 on 03/23/20 36.65 on 05/14/20 9.24 on 03/13/20 1.1600 on 08/03/20
High 52.89 on 07/13/20 75.25 on 02/12/20 54.53 on 02/12/20 19.93 on 03/19/20 3.4600 on 05/27/20
Key Statistics  
Market Capitalization, $K 7,365,995 85,994,872 37,139,648 854,070 50,110
Shares Outstanding, K 147,556 1,308,703 866,534 54,643 37,962
Annual Sales 4,877,100,000 256,776,000,000 136,866,000,000 21,928,390,000 117,330,000
Annual Net Income 311,000,000 6,634,000,000 3,982,000,000 -452,170,000 -5,810,000
Last Quarter Sales 1,346,900,000 65,341,000,000 34,631,000,000 6,027,380,000 30,330,000
Last Quarter Net Income 115,100,000 2,975,000,000 -1,708,000,000 -63,540,000 -2,990,000
60-Month Beta 1.05 0.73 0.51 0.85 0.59
Per-Share Information  
Most Recent Earnings 0.95 on 08/06/20 2.62 on 08/05/20 0.83 on 07/09/20 -0.04 on 06/25/20 N/A
Latest Earnings Date 08/06/20 08/05/20 07/09/20 09/24/20 08/12/20
Most Recent Dividend 0.300 on 02/28/14 0.500 on 07/22/20 0.458 on 05/19/20 0.115 on 10/14/99 N/A
Next Ex-Dividends Date N/A 07/22/20 08/18/20 N/A N/A
Ratios  
Price/Earnings ttm 15.38 8.00 8.06 60.20 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar