Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | RAD | CJJD |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | Rite Aid Corp | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.37 | 66.30 | 43.38 | 15.82 | 1.3200 |
| High | 50.46 | 67.17 | 44.05 | 16.05 | 1.3400 |
| Low | 49.04 | 65.07 | 41.72 | 15.06 | 1.2700 |
| Last | 49.08 | 65.26 | 41.85 | 15.11 | 1.2900 |
| Change | -0.84 | -0.45 | -1.01 | -0.52 | -0.0300 |
| % Change | -1.68% | -0.68% | -2.36% | -3.33% | -2.27% |
| Volume | 1,219,270 | 6,947,195 | 6,476,400 | 2,024,385 | 798,900 |
| 20-Day Average Volume | 1,147,290 | 6,681,755 | 5,543,365 | 2,127,475 | 916,020 |
| Previous Close | 49.92 | 65.71 | 42.86 | 15.63 | 1.3200 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.83 | 64.23 | 40.94 | 15.51 | 1.2750 |
| 20-Day Raw Stochastic | 2.36% | 62.25% | 54.40% | 35.85% | 54.17% |
| 20-Day Relative Strength | 52.50% | 53.71% | 51.76% | 49.01% | 42.86% |
| Weighted Alpha | +39.60 | +5.22 | -20.34 | +28.61 | +30.52 |
| Today's Opinion | 64% Buy | 16% Buy | 64% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 72% Buy | 16% Buy | 48% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 08/04/20 | +0.43% since 08/04/20 | +2.25% since 08/04/20 | -2.39% since 08/04/20 | +6.61% since 08/04/20 |
| Low | 48.99 on 08/07/20 | 63.65 on 08/07/20 | 40.52 on 08/07/20 | 14.87 on 08/07/20 | 1.2100 on 08/05/20 |
| High | 52.80 on 08/06/20 | 67.17 on 08/11/20 | 44.05 on 08/11/20 | 16.34 on 08/10/20 | 1.4000 on 08/07/20 |
| 1-Month | |||||
| %Chg | +7.54% since 07/10/20 | +4.17% since 07/10/20 | +4.31% since 07/10/20 | -6.79% since 07/10/20 | -6.52% since 07/10/20 |
| Low | 47.17 on 07/13/20 | 62.11 on 07/27/20 | 38.92 on 07/14/20 | 14.16 on 07/27/20 | 1.1600 on 08/03/20 |
| High | 52.89 on 07/13/20 | 67.17 on 08/11/20 | 44.05 on 08/11/20 | 16.81 on 07/16/20 | 1.4000 on 08/07/20 |
| 3-Month | |||||
| %Chg | +23.88% since 05/11/20 | +2.22% since 05/11/20 | +0.34% since 05/11/20 | +10.45% since 05/11/20 | -54.90% since 05/11/20 |
| Low | 37.43 on 05/14/20 | 60.34 on 05/14/20 | 36.65 on 05/14/20 | 11.70 on 05/14/20 | 1.1600 on 08/03/20 |
| High | 52.89 on 07/13/20 | 70.64 on 06/08/20 | 47.38 on 06/08/20 | 18.64 on 07/08/20 | 3.4600 on 05/27/20 |
| 6-Month | |||||
| %Chg | +21.28% since 02/11/20 | -11.63% since 02/11/20 | -21.02% since 02/11/20 | +12.76% since 02/11/20 | -24.56% since 02/11/20 |
| Low | 20.73 on 03/17/20 | 52.04 on 03/23/20 | 36.65 on 05/14/20 | 9.24 on 03/13/20 | 1.1600 on 08/03/20 |
| High | 52.89 on 07/13/20 | 75.25 on 02/12/20 | 54.53 on 02/12/20 | 19.93 on 03/19/20 | 3.4600 on 05/27/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,365,995 | 85,994,872 | 37,139,648 | 854,070 | 50,110 |
| Shares Outstanding, K | 147,556 | 1,308,703 | 866,534 | 54,643 | 37,962 |
| Annual Sales | 4,877,100,000 | 256,776,000,000 | 136,866,000,000 | 21,928,390,000 | 117,330,000 |
| Annual Net Income | 311,000,000 | 6,634,000,000 | 3,982,000,000 | -452,170,000 | -5,810,000 |
| Last Quarter Sales | 1,346,900,000 | 65,341,000,000 | 34,631,000,000 | 6,027,380,000 | 30,330,000 |
| Last Quarter Net Income | 115,100,000 | 2,975,000,000 | -1,708,000,000 | -63,540,000 | -2,990,000 |
| 60-Month Beta | 1.05 | 0.73 | 0.51 | 0.85 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 08/06/20 | 2.62 on 08/05/20 | 0.83 on 07/09/20 | -0.04 on 06/25/20 | N/A |
| Latest Earnings Date | 08/06/20 | 08/05/20 | 07/09/20 | 09/24/20 | 08/12/20 |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.500 on 07/22/20 | 0.458 on 05/19/20 | 0.115 on 10/14/99 | N/A |
| Next Ex-Dividends Date | N/A | 07/22/20 | 08/18/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 8.00 | 8.06 | 60.20 | 0.00 |
