Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Herbalife Ltd (HLF)

Herbalife Ltd (HLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 23.16 94.50 41.87 8.73 2.73
High 23.78 94.99 42.34 8.88 2.76
Low 22.87 94.10 41.55 7.94 2.56
Last 23.45 94.54 42.19 7.96 2.60
Change +0.38 +0.02 +0.54 -0.73 -0.10
% Change +1.65% +0.02% +1.30% -8.40% -3.70%
Volume 1,630,500 4,687,200 7,140,500 4,426,100 11,400
20-Day Average Volume 1,790,920 5,042,470 6,083,590 3,609,515 35,575
Previous Close 23.07 94.52 41.65 8.69 2.70
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 22.51 93.51 41.76 6.43 2.31
20-Day Raw Stochastic 75.00% 62.83% 59.45% 73.79% 73.33%
20-Day Relative Strength 48.40% 48.24% 49.25% 59.89% 55.08%
Weighted Alpha -57.70 +8.70 -15.30 -58.50 -79.00
Today's Opinion 88% Sell 72% Sell 88% Sell 24% Sell 40% Sell
Previous Opinion 88% Sell 72% Sell 100% Sell 40% Sell 40% Sell
Last Month's Opinion 100% Sell 24% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +0.73% since 06/17/22 +6.63% since 06/17/22 +7.30% since 06/17/22 +28.39% since 06/17/22 +14.54% since 06/17/22
Low 22.87 on 06/27/22 89.39 on 06/21/22 39.17 on 06/21/22 6.03 on 06/21/22 2.20 on 06/21/22
High 24.23 on 06/24/22 94.99 on 06/27/22 42.34 on 06/27/22 8.88 on 06/27/22 2.88 on 06/23/22
1-Month  
%Chg +4.64% since 05/27/22 -3.58% since 05/27/22 -3.48% since 05/27/22 +38.43% since 05/27/22 +30.65% since 05/27/22
Low 21.11 on 06/13/22 88.42 on 06/17/22 39.14 on 06/16/22 5.37 on 06/01/22 1.86 on 05/31/22
High 24.23 on 06/24/22 98.16 on 05/31/22 44.27 on 05/31/22 8.88 on 06/27/22 2.88 on 06/23/22
3-Month  
%Chg -24.06% since 03/25/22 -12.91% since 03/25/22 -10.46% since 03/25/22 -18.36% since 03/25/22 -29.54% since 03/25/22
Low 20.12 on 05/25/22 88.42 on 06/17/22 39.14 on 06/16/22 4.68 on 05/24/22 1.67 on 05/11/22
High 32.64 on 03/29/22 108.25 on 03/28/22 48.48 on 03/30/22 10.30 on 03/29/22 4.68 on 03/29/22
6-Month  
%Chg -42.43% since 12/27/21 -7.68% since 12/27/21 -16.83% since 12/27/21 -42.36% since 12/27/21 -48.08% since 12/27/21
Low 20.12 on 05/25/22 88.42 on 06/17/22 39.14 on 06/16/22 4.68 on 05/24/22 1.67 on 05/11/22
High 45.80 on 01/20/22 111.25 on 02/08/22 55.00 on 01/11/22 15.62 on 01/05/22 5.40 on 12/28/21
Key Statistics  
Market Capitalization, $K 2,540,948 123,971,152 36,442,584 442,950 9,043
Shares Outstanding, K 108,356 1,311,309 863,773 55,647 3,478
Annual Sales 5,802,800,000 292,111,000,000 132,509,000,000 24,568,260,000 133,130,000
Annual Net Income 447,200,000 7,910,000,000 2,542,000,000 -538,480,000 -8,120,000
Last Quarter Sales 1,335,800,000 76,826,000,000 33,756,000,000 6,014,580,000 35,699,017
Last Quarter Net Income 98,200,000 2,312,000,000 884,000,000 -110,190,000 -138,315
60-Month Beta 1.08 0.78 0.55 1.12 0.71
Per-Share Information  
Most Recent Earnings 0.99 on 05/03/22 2.22 on 05/04/22 1.59 on 03/31/22 -0.60 on 06/23/22 0.00 on 06/29/21
Latest Earnings Date 08/02/22 08/03/22 06/30/22 06/23/22 07/05/22
Most Recent Dividend 0.300 on 02/28/14 0.550 on 04/21/22 0.477 on 05/19/22 0.115 on 10/14/99 N/A
Next Ex-Dividends Date 02/28/14 04/21/22 05/19/22 N/A N/A
Ratios  
Price/Earnings ttm 5.38 11.00 7.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar