Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | RAD | CJJD |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | Rite Aid Corp | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.80 | 67.21 | 17.50 | 0.7615 | 2.83 |
| High | 9.10 | 67.42 | 17.95 | 0.8000 | 2.91 |
| Low | 8.68 | 66.75 | 17.49 | 0.6450 | 2.83 |
| Last | 8.81 | 67.18 | 17.70 | 0.6483 | 2.83 |
| Change | -0.07 | -0.15 | +0.10 | -0.1310 | unch |
| % Change | -0.79% | -0.22% | +0.57% | -16.81% | +0.14% |
| Volume | 914,400 | 6,396,400 | 6,592,000 | 2,433,400 | 4,600 |
| 20-Day Average Volume | 2,806,405 | 8,696,595 | 13,412,604 | 6,869,216 | 9,505 |
| Previous Close | 8.88 | 67.33 | 17.60 | 0.7793 | 2.83 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 71.00 | 18.26 | 0.5867 | 2.99 |
| 20-Day Raw Stochastic | 52.34% | 3.25% | 4.94% | 40.24% | 4.14% |
| 20-Day Relative Strength | 47.91% | 30.63% | 36.04% | 42.04% | 49.14% |
| Weighted Alpha | -30.53 | -10.80 | -49.40 | -79.15 | -60.13 |
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | 80% Sell | 64% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | 80% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/19/24 | -3.68% since 04/19/24 | -2.96% since 04/19/24 | -1.02% since 10/09/23 | -0.91% since 04/19/24 |
| Low | 8.68 on 04/26/24 | 66.75 on 04/26/24 | 17.49 on 04/26/24 | 0.5700 on 10/10/23 | 2.83 on 04/26/24 |
| High | 9.40 on 04/23/24 | 70.21 on 04/23/24 | 18.46 on 04/23/24 | 0.9599 on 10/11/23 | 3.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.17% since 03/26/24 | -15.31% since 03/26/24 | -13.70% since 03/26/24 | -8.34% since 09/15/23 | -17.13% since 03/26/24 |
| Low | 7.13 on 04/05/24 | 66.75 on 04/26/24 | 17.49 on 04/26/24 | 0.3779 on 09/25/23 | 2.81 on 04/18/24 |
| High | 10.34 on 04/01/24 | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 0.9599 on 10/11/23 | 3.41 on 03/27/24 |
| 3-Month | |||||
| %Chg | -29.12% since 01/26/24 | -7.97% since 01/26/24 | -22.54% since 01/26/24 | -60.25% since 07/14/23 | +55.12% since 01/26/24 |
| Low | 6.68 on 02/15/24 | 66.75 on 04/26/24 | 17.49 on 04/26/24 | 0.3779 on 09/25/23 | 1.56 on 02/29/24 |
| High | 12.81 on 02/08/24 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 3.1600 on 08/04/23 | 3.59 on 03/25/24 |
| 6-Month | |||||
| %Chg | -40.31% since 10/26/23 | -1.18% since 10/26/23 | -18.43% since 10/26/23 | -75.02% since 04/14/23 | +23.76% since 10/26/23 |
| Low | 6.68 on 02/15/24 | 64.41 on 11/01/23 | 17.49 on 04/26/24 | 0.3779 on 09/25/23 | 1.56 on 02/29/24 |
| High | 15.66 on 12/20/23 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 3.1600 on 08/04/23 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,109 | 84,868,120 | 15,183,749 | 36,756 | 3,353 |
| Shares Outstanding, K | 99,787 | 1,260,480 | 862,713 | 56,696 | 1,185 |
| Annual Sales | 5,062,400,000 | 357,776,000,000 | 139,081,000,000 | 24,091,900,000 | 148,810,000 |
| Annual Net Income | 142,200,000 | 8,344,000,000 | -3,080,000,000 | -749,940,000 | -21,140,000 |
| Last Quarter Sales | 1,215,000,000 | 93,813,000,000 | 37,052,000,000 | 5,653,160,000 | 35,700,000 |
| Last Quarter Net Income | 10,200,000 | 2,046,000,000 | -5,907,000,000 | -306,720,000 | -140,000 |
| 60-Month Beta | 1.22 | 0.52 | 0.73 | 1.25 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/14/24 | 2.12 on 02/07/24 | 1.20 on 03/28/24 | -0.73 on 06/29/23 | N/A |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 03/28/24 | 10/19/23 | 10/05/23 |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.115 on 10/14/99 | N/A |
| Next Ex-Dividends Date | 02/28/14 | 04/19/24 | 02/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.16 | 7.75 | 5.05 | 0.00 | 0.00 |