Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Herbalife Ltd (HLF)

Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE  
Open 7.03 57.88 9.03 0.7615  
High 7.38 59.19 9.30 0.8000  
Low 6.98 57.75 8.97 0.6450  
Last 7.01 58.42 9.01 0.6483  
Change -0.09 +0.59 -0.05 -0.1310  
% Change -1.27% +1.02% -0.55% -16.81%  
Volume 1,922,700 5,104,300 13,956,300 2,433,400  
20-Day Average Volume 1,794,775 7,739,390 21,217,400 6,869,216  
Previous Close 7.10 57.83 9.06 0.7793  
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 7.82 57.73 9.26 0.5867  
20-Day Raw Stochastic 9.64% 71.49% 24.66% 40.24%  
20-Day Relative Strength 34.01% 51.19% 35.80% 42.04%  
Weighted Alpha -45.94 -19.74 -61.73 -79.15  
Today's Opinion 100% Sell 72% Sell 100% Sell 80% Sell  
Previous Opinion 100% Sell 88% Sell 100% Sell 80% Sell  
Last Month's Opinion 72% Sell 88% Sell 100% Sell 100% Sell  
Performance  
5-Days  
%Chg -2.77% since 09/11/24 +4.12% since 09/11/24 +3.09% since 09/11/24 -1.02% since 10/09/23  
Low 6.98 on 09/18/24 55.88 on 09/12/24 8.75 on 09/12/24 0.5700 on 10/10/23  
High 7.61 on 09/13/24 59.19 on 09/18/24 9.32 on 09/17/24 0.9599 on 10/11/23  
1-Month  
%Chg -15.64% since 08/16/24 +0.12% since 08/16/24 -17.49% since 08/16/24 -8.34% since 09/15/23  
Low 6.82 on 09/09/24 54.81 on 09/11/24 8.46 on 09/05/24 0.3779 on 09/25/23  
High 8.79 on 08/29/24 59.86 on 09/04/24 11.06 on 08/19/24 0.9599 on 10/11/23  
3-Month  
%Chg -38.83% since 06/18/24 -4.25% since 06/18/24 -44.07% since 06/18/24 -60.25% since 07/14/23  
Low 6.82 on 09/09/24 54.81 on 09/11/24 8.46 on 09/05/24 0.3779 on 09/25/23  
High 12.79 on 07/31/24 63.92 on 07/30/24 16.25 on 06/24/24 3.1600 on 08/04/23  
6-Month  
%Chg -21.94% since 03/18/24 -24.69% since 03/18/24 -56.45% since 03/18/24 -75.02% since 04/14/23  
Low 6.82 on 09/09/24 52.77 on 05/29/24 8.46 on 09/05/24 0.3779 on 09/25/23  
High 12.79 on 07/31/24 80.75 on 03/28/24 22.05 on 03/28/24 3.1600 on 08/04/23  
Key Statistics  
Market Capitalization, $K 709,773 72,598,224 7,821,272 36,756  
Shares Outstanding, K 99,968 1,255,373 863,275 56,696  
Annual Sales 5,062,400,000 357,776,000,000 139,081,000,000 24,091,900,000  
Annual Net Income 142,200,000 8,344,000,000 -3,080,000,000 -749,940,000  
Last Quarter Sales 1,281,100,000 91,234,000,000 36,351,000,000 5,653,160,000  
Last Quarter Net Income 4,700,000 1,770,000,000 344,000,000 -306,720,000  
60-Month Beta 1.20 0.53 0.70 1.25  
Per-Share Information  
Most Recent Earnings 0.54 on 07/31/24 1.83 on 08/07/24 0.63 on 06/27/24 -0.73 on 06/29/23  
Latest Earnings Date 11/06/24 11/06/24 10/15/24 10/19/23  
Most Recent Dividend 0.300 on 02/28/14 0.665 on 07/22/24 0.250 on 08/21/24 0.115 on 10/14/99  
Next Ex-Dividends Date 02/28/14 07/22/24 08/21/24 N/A  
Ratios  
Price/Earnings ttm 3.60 7.81 2.85 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar