Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | RAD | |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | Rite Aid Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 14.09 | 70.07 | 21.00 | 0.4700 | |
| High | 14.21 | 70.45 | 22.43 | 0.4978 | |
| Low | 13.92 | 69.59 | 20.88 | 0.4411 | |
| Last | 13.99 | 69.82 | 22.24 | 0.4480 | |
| Change | +0.04 | -0.21 | +1.34 | -0.0142 | |
| % Change | +0.29% | -0.30% | +6.41% | -3.07% | |
| Volume | 1,944,200 | 5,365,800 | 25,663,301 | 3,624,300 | |
| 20-Day Average Volume | 1,826,840 | 8,481,680 | 15,498,455 | 6,140,450 | |
| Previous Close | 13.95 | 70.03 | 20.90 | 0.4622 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 69.46 | 21.90 | 0.6166 | |
| 20-Day Raw Stochastic | 28.02% | 63.18% | 35.47% | 15.96% | |
| 20-Day Relative Strength | 42.47% | 49.21% | 37.23% | 32.26% | |
| Weighted Alpha | -19.20 | -25.40 | -39.00 | -88.61 | |
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | 100% Sell | |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 100% Sell | |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 09/22/23 | -1.87% since 09/22/23 | +5.30% since 09/22/23 | -24.07% since 09/22/23 | |
| Low | 13.31 on 09/26/23 | 68.86 on 09/27/23 | 20.58 on 09/27/23 | 0.3779 on 09/25/23 | |
| High | 14.49 on 09/25/23 | 72.60 on 09/25/23 | 22.43 on 09/29/23 | 0.6990 on 09/27/23 | |
| 1-Month | |||||
| %Chg | -7.60% since 08/29/23 | +4.01% since 08/29/23 | -12.92% since 08/29/23 | -44.00% since 08/29/23 | |
| Low | 13.31 on 09/26/23 | 65.05 on 09/07/23 | 20.58 on 09/27/23 | 0.3779 on 09/25/23 | |
| High | 15.75 on 09/01/23 | 72.60 on 09/25/23 | 25.77 on 08/30/23 | 0.9100 on 08/30/23 | |
| 3-Month | |||||
| %Chg | +4.40% since 06/29/23 | +1.54% since 06/29/23 | -21.61% since 06/29/23 | -70.72% since 06/29/23 | |
| Low | 12.18 on 07/11/23 | 64.62 on 08/17/23 | 20.58 on 09/27/23 | 0.3779 on 09/25/23 | |
| High | 19.48 on 08/03/23 | 77.38 on 08/02/23 | 31.32 on 07/27/23 | 3.1600 on 08/04/23 | |
| 6-Month | |||||
| %Chg | -12.89% since 03/29/23 | -5.76% since 03/29/23 | -34.88% since 03/29/23 | -79.16% since 03/29/23 | |
| Low | 11.14 on 05/25/23 | 64.62 on 08/17/23 | 20.58 on 09/27/23 | 0.3779 on 09/25/23 | |
| High | 19.48 on 08/03/23 | 78.48 on 04/06/23 | 36.58 on 04/12/23 | 3.1600 on 08/04/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,384,996 | 89,676,736 | 19,198,924 | 25,400 | |
| Shares Outstanding, K | 98,999 | 1,284,399 | 863,261 | 56,696 | |
| Annual Sales | 5,204,400,000 | 322,467,000,000 | 132,703,000,000 | 24,091,900,000 | |
| Annual Net Income | 321,300,000 | 4,149,000,000 | 4,336,000,000 | -749,940,000 | |
| Last Quarter Sales | 1,314,000,000 | 88,921,000,000 | 35,415,000,000 | 5,653,160,000 | |
| Last Quarter Net Income | 59,900,000 | 1,901,000,000 | 118,000,000 | -306,720,000 | |
| 60-Month Beta | 1.19 | 0.63 | 0.69 | 1.15 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/02/23 | 2.21 on 08/02/23 | 1.00 on 06/27/23 | -0.73 on 06/29/23 | |
| Latest Earnings Date | 10/30/23 | 11/01/23 | 10/12/23 | 10/05/23 | |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.605 on 07/20/23 | 0.480 on 08/18/23 | 0.115 on 10/14/99 | |
| Next Ex-Dividends Date | 02/28/14 | 10/19/23 | 08/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 5.13 | 8.25 | 5.07 | 0.00 | |
