Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | RAD | |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | Rite Aid Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 7.13 | 65.90 | 9.03 | 0.7615 | |
| High | 7.36 | 66.02 | 9.17 | 0.8000 | |
| Low | 7.11 | 64.91 | 8.87 | 0.6450 | |
| Last | 7.14 | 65.97 | 8.91 | 0.6483 | |
| Change | +0.03 | +0.07 | -0.17 | -0.1310 | |
| % Change | +0.42% | +0.11% | -1.87% | -16.81% | |
| Volume | 1,250,600 | 8,604,800 | 18,528,000 | 2,433,400 | |
| 20-Day Average Volume | 1,655,755 | 10,369,950 | 19,501,275 | 6,869,216 | |
| Previous Close | 7.11 | 65.90 | 9.08 | 0.7793 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.17 | 60.60 | 8.82 | 0.5867 | |
| 20-Day Raw Stochastic | 46.61% | 98.73% | 62.73% | 40.24% | |
| 20-Day Relative Strength | 40.88% | 69.10% | 43.06% | 42.04% | |
| Weighted Alpha | -40.65 | -4.80 | -63.18 | -79.15 | |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 80% Sell | |
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | 80% Sell | |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 10/02/24 | +5.99% since 10/02/24 | +2.41% since 10/02/24 | -1.02% since 10/09/23 | |
| Low | 6.59 on 10/03/24 | 61.46 on 10/03/24 | 8.52 on 10/03/24 | 0.5700 on 10/10/23 | |
| High | 7.36 on 10/09/24 | 66.10 on 10/08/24 | 9.17 on 10/09/24 | 0.9599 on 10/11/23 | |
| 1-Month | |||||
| %Chg | +4.69% since 09/09/24 | +16.82% since 09/09/24 | unch since 09/09/24 | -8.34% since 09/15/23 | |
| Low | 6.59 on 10/03/24 | 54.81 on 09/11/24 | 8.22 on 09/25/24 | 0.3779 on 09/25/23 | |
| High | 7.77 on 09/24/24 | 66.10 on 10/08/24 | 9.32 on 09/17/24 | 0.9599 on 10/11/23 | |
| 3-Month | |||||
| %Chg | -26.77% since 07/09/24 | +14.49% since 07/09/24 | -17.42% since 07/09/24 | -60.25% since 07/14/23 | |
| Low | 6.59 on 10/03/24 | 54.81 on 09/11/24 | 8.22 on 09/25/24 | 0.3779 on 09/25/23 | |
| High | 12.79 on 07/31/24 | 66.10 on 10/08/24 | 12.29 on 07/30/24 | 3.1600 on 08/04/23 | |
| 6-Month | |||||
| %Chg | -19.32% since 04/09/24 | -10.07% since 04/09/24 | -53.55% since 04/09/24 | -75.02% since 04/14/23 | |
| Low | 6.59 on 10/03/24 | 52.77 on 05/29/24 | 8.22 on 09/25/24 | 0.3779 on 09/25/23 | |
| High | 12.79 on 07/31/24 | 73.18 on 04/10/24 | 18.83 on 05/14/24 | 3.1600 on 08/04/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 710,773 | 82,729,088 | 7,838,537 | 36,756 | |
| Shares Outstanding, K | 99,968 | 1,255,373 | 863,275 | 56,696 | |
| Annual Sales | 5,062,400,000 | 357,776,000,000 | 139,081,000,000 | 24,091,900,000 | |
| Annual Net Income | 142,200,000 | 8,344,000,000 | -3,080,000,000 | -749,940,000 | |
| Last Quarter Sales | 1,281,100,000 | 91,234,000,000 | 36,351,000,000 | 5,653,160,000 | |
| Last Quarter Net Income | 4,700,000 | 1,770,000,000 | 344,000,000 | -306,720,000 | |
| 60-Month Beta | 1.19 | 0.54 | 0.70 | 1.25 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/31/24 | 1.83 on 08/07/24 | 0.63 on 06/27/24 | -0.73 on 06/29/23 | |
| Latest Earnings Date | 10/30/24 | 11/06/24 | 10/15/24 | 10/19/23 | |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.665 on 07/22/24 | 0.250 on 08/21/24 | 0.115 on 10/14/99 | |
| Next Ex-Dividends Date | 02/28/14 | 10/21/24 | 08/21/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 3.55 | 8.73 | 2.81 | 0.00 | |