Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | RAD | |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | Rite Aid Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 9.67 | 55.99 | 17.84 | 0.7615 | |
| High | 10.07 | 56.27 | 17.92 | 0.8000 | |
| Low | 9.52 | 55.32 | 17.24 | 0.6450 | |
| Last | 9.72 | 55.97 | 17.26 | 0.6483 | |
| Change | +0.14 | +0.07 | -0.55 | -0.1310 | |
| % Change | +1.46% | +0.13% | -3.09% | -16.81% | |
| Volume | 2,689,500 | 16,620,100 | 11,521,500 | 2,433,400 | |
| 20-Day Average Volume | 2,195,105 | 13,883,615 | 9,922,750 | 6,869,216 | |
| Previous Close | 9.58 | 55.90 | 17.81 | 0.7793 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 8.81 | 66.38 | 17.85 | 0.5867 | |
| 20-Day Raw Stochastic | 79.73% | 10.73% | 0.93% | 40.24% | |
| 20-Day Relative Strength | 56.49% | 19.71% | 36.58% | 42.04% | |
| Weighted Alpha | -16.34 | -27.68 | -45.77 | -79.15 | |
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | 80% Sell | |
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | 80% Sell | |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 04/29/24 | -17.02% since 04/29/24 | -4.22% since 04/29/24 | -1.02% since 10/09/23 | |
| Low | 8.50 on 05/01/24 | 53.70 on 05/02/24 | 17.24 on 05/06/24 | 0.5700 on 10/10/23 | |
| High | 10.17 on 05/02/24 | 68.18 on 04/30/24 | 18.01 on 05/03/24 | 0.9599 on 10/11/23 | |
| 1-Month | |||||
| %Chg | +23.66% since 04/05/24 | -24.95% since 04/05/24 | -9.78% since 04/05/24 | -8.34% since 09/15/23 | |
| Low | 7.87 on 04/08/24 | 53.70 on 05/02/24 | 17.24 on 05/06/24 | 0.3779 on 09/25/23 | |
| High | 10.17 on 05/02/24 | 74.85 on 04/09/24 | 19.48 on 04/08/24 | 0.9599 on 10/11/23 | |
| 3-Month | |||||
| %Chg | -15.77% since 02/06/24 | -24.12% since 02/06/24 | -25.31% since 02/06/24 | -60.25% since 07/14/23 | |
| Low | 6.68 on 02/15/24 | 53.70 on 05/02/24 | 17.24 on 05/06/24 | 0.3779 on 09/25/23 | |
| High | 12.81 on 02/08/24 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 3.1600 on 08/04/23 | |
| 6-Month | |||||
| %Chg | -29.46% since 11/06/23 | -21.26% since 11/06/23 | -20.72% since 11/06/23 | -75.02% since 04/14/23 | |
| Low | 6.68 on 02/15/24 | 53.70 on 05/02/24 | 17.24 on 05/06/24 | 0.3779 on 09/25/23 | |
| High | 15.66 on 12/20/23 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 3.1600 on 08/04/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 957,693 | 70,175,352 | 15,364,919 | 36,756 | |
| Shares Outstanding, K | 99,968 | 1,255,373 | 862,713 | 56,696 | |
| Annual Sales | 5,062,400,000 | 357,776,000,000 | 139,081,000,000 | 24,091,900,000 | |
| Annual Net Income | 142,200,000 | 8,344,000,000 | -3,080,000,000 | -749,940,000 | |
| Last Quarter Sales | 1,215,000,000 | 93,813,000,000 | 37,052,000,000 | 5,653,160,000 | |
| Last Quarter Net Income | 10,200,000 | 2,046,000,000 | -5,907,000,000 | -306,720,000 | |
| 60-Month Beta | 1.24 | 0.56 | 0.80 | 1.25 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/24 | 1.31 on 05/01/24 | 1.20 on 03/28/24 | -0.73 on 06/29/23 | |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 06/25/24 | 10/19/23 | |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.115 on 10/14/99 | |
| Next Ex-Dividends Date | 02/28/14 | 04/19/24 | 05/20/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 4.34 | 7.03 | 4.97 | 0.00 | |