Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | DPLO | GNC |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | Diplomat Pharmacy Inc | GNC Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.12 | 67.50 | 17.74 | 4.00 | 0.5500 |
| High | 9.16 | 67.75 | 17.89 | 4.01 | 0.5500 |
| Low | 8.76 | 66.88 | 17.53 | 4.00 | 0.5500 |
| Last | 8.88 | 67.33 | 17.60 | 4.00 | 0.5500 |
| Change | -0.32 | -0.44 | -0.21 | +0.01 | unch |
| % Change | -3.48% | -0.65% | -1.18% | +0.25% | unch |
| Volume | 1,150,300 | 8,918,200 | 7,865,500 | 744,900 | 20,900 |
| 20-Day Average Volume | 2,859,795 | 8,825,840 | 14,727,340 | 563,520 | 12,125,105 |
| Previous Close | 9.20 | 67.77 | 17.81 | 3.99 | 0.5500 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 71.63 | 18.46 | 4.00 | 0.8462 |
| 20-Day Raw Stochastic | 54.52% | 3.28% | 1.98% | 14.29% | 8.74% |
| 20-Day Relative Strength | 48.53% | 30.95% | 34.98% | 44.22% | 43.34% |
| Weighted Alpha | -29.76 | -10.52 | -49.80 | -9.10 | -50.46 |
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | 96% Sell | 80% Sell |
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 04/18/24 | -2.97% since 04/18/24 | +0.06% since 04/18/24 | +0.50% since 01/31/20 | -32.10% since 06/23/20 |
| Low | 8.55 on 04/19/24 | 66.88 on 04/25/24 | 17.53 on 04/25/24 | 3.98 on 02/03/20 | 0.4600 on 06/24/20 |
| High | 9.40 on 04/23/24 | 70.21 on 04/23/24 | 18.46 on 04/23/24 | 4.12 on 02/03/20 | 1.0500 on 06/25/20 |
| 1-Month | |||||
| %Chg | -4.82% since 03/25/24 | -14.75% since 03/25/24 | -14.69% since 03/25/24 | -2.20% since 01/07/20 | -27.09% since 05/29/20 |
| Low | 7.13 on 04/05/24 | 66.88 on 04/25/24 | 17.51 on 04/18/24 | 3.98 on 02/03/20 | 0.4600 on 06/24/20 |
| High | 10.34 on 04/01/24 | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 4.12 on 02/03/20 | 1.4900 on 06/08/20 |
| 3-Month | |||||
| %Chg | -29.36% since 01/25/24 | -6.47% since 01/25/24 | -23.84% since 01/25/24 | -33.77% since 11/07/19 | +22.22% since 03/30/20 |
| Low | 6.68 on 02/15/24 | 66.88 on 04/25/24 | 17.51 on 04/18/24 | 2.43 on 11/12/19 | 0.3800 on 04/21/20 |
| High | 12.90 on 01/26/24 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 6.35 on 11/11/19 | 1.4900 on 06/08/20 |
| 6-Month | |||||
| %Chg | -37.77% since 10/25/23 | -1.75% since 10/25/23 | -18.78% since 10/25/23 | -21.87% since 08/07/19 | -79.40% since 12/30/19 |
| Low | 6.68 on 02/15/24 | 64.41 on 11/01/23 | 17.51 on 04/18/24 | 2.43 on 11/12/19 | 0.3800 on 04/21/20 |
| High | 15.66 on 12/20/23 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 6.84 on 09/11/19 | 2.8300 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 918,040 | 85,422,720 | 15,364,919 | 304,004 | 46,534 |
| Shares Outstanding, K | 99,787 | 1,260,480 | 862,713 | 76,001 | 84,607 |
| Annual Sales | 5,062,400,000 | 357,776,000,000 | 139,081,000,000 | 5,492,520,000 | 2,068,190,000 |
| Annual Net Income | 142,200,000 | 8,344,000,000 | -3,080,000,000 | -302,270,000 | -35,110,000 |
| Last Quarter Sales | 1,215,000,000 | 93,813,000,000 | 37,052,000,000 | 1,301,200,000 | 472,580,000 |
| Last Quarter Net Income | 10,200,000 | 2,046,000,000 | -5,907,000,000 | -177,280,000 | -200,090,000 |
| 60-Month Beta | 1.22 | 0.52 | 0.73 | 0.82 | 2.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/14/24 | 2.12 on 02/07/24 | 1.20 on 03/28/24 | -2.35 on 11/12/19 | -0.02 on 10/24/19 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 03/28/24 | 03/20/20 | 10/04/21 |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.665 on 04/19/24 | 0.250 on 02/16/24 | N/A | 0.200 on 12/14/16 |
| Next Ex-Dividends Date | 02/28/14 | 04/19/24 | 02/16/24 | N/A | 12/14/16 |
| Ratios | |||||
| Price/Earnings ttm | 4.18 | 7.84 | 5.11 | 0.00 | 0.00 |