Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | CVS | WBA | CJJD | |
| Company | Herbalife Ltd | CVS Corp | Walgreens Boots Alliance | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 12.05 | 59.02 | 11.62 | 2.43 | |
| High | 12.51 | 61.10 | 11.83 | 2.44 | |
| Low | 11.85 | 58.91 | 11.37 | 2.34 | |
| Last | 12.49 | 61.00 | 11.82 | 2.37 | |
| Change | +0.66 | +2.35 | +0.31 | +0.02 | |
| % Change | +5.58% | +4.01% | +2.69% | +1.07% | |
| Volume | 1,648,100 | 14,553,100 | 14,503,000 | 3,600 | |
| 20-Day Average Volume | 2,141,350 | 8,686,695 | 25,970,619 | 2,815 | |
| Previous Close | 11.83 | 58.65 | 11.51 | 2.35 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 58.58 | 11.40 | 2.31 | |
| 20-Day Raw Stochastic | 99.32% | 83.63% | 56.50% | 64.86% | |
| 20-Day Relative Strength | 63.04% | 54.65% | 38.57% | 48.53% | |
| Weighted Alpha | +5.09 | -19.72 | -60.48 | -43.08 | |
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | 40% Sell | |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 40% Sell | |
| Last Month's Opinion | 16% Sell | 56% Sell | 100% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.82% since 07/19/24 | +2.40% since 07/19/24 | +7.36% since 07/19/24 | -1.66% since 07/19/24 | |
| Low | 10.94 on 07/22/24 | 57.32 on 07/23/24 | 10.80 on 07/22/24 | 2.23 on 07/24/24 | |
| High | 12.51 on 07/26/24 | 61.10 on 07/26/24 | 11.83 on 07/26/24 | 2.48 on 07/22/24 | |
| 1-Month | |||||
| %Chg | +17.50% since 06/26/24 | +0.61% since 06/26/24 | -24.52% since 06/26/24 | +5.33% since 06/26/24 | |
| Low | 9.59 on 07/10/24 | 55.84 on 07/09/24 | 10.69 on 07/09/24 | 2.11 on 06/27/24 | |
| High | 12.51 on 07/26/24 | 62.01 on 07/17/24 | 12.78 on 06/27/24 | 2.50 on 07/18/24 | |
| 3-Month | |||||
| %Chg | +41.77% since 04/26/24 | -9.20% since 04/26/24 | -33.22% since 04/26/24 | -16.37% since 04/26/24 | |
| Low | 8.50 on 05/01/24 | 52.77 on 05/29/24 | 10.69 on 07/09/24 | 1.95 on 04/29/24 | |
| High | 12.51 on 07/26/24 | 68.18 on 04/30/24 | 18.83 on 05/14/24 | 3.08 on 05/22/24 | |
| 6-Month | |||||
| %Chg | +0.48% since 01/26/24 | -16.44% since 01/26/24 | -48.27% since 01/26/24 | +29.72% since 01/26/24 | |
| Low | 6.68 on 02/15/24 | 52.77 on 05/29/24 | 10.69 on 07/09/24 | 1.56 on 02/29/24 | |
| High | 12.81 on 02/08/24 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 3.59 on 03/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,622 | 73,627,632 | 9,936,296 | 15,604 | |
| Shares Outstanding, K | 99,968 | 1,255,373 | 863,275 | 6,654 | |
| Annual Sales | 5,062,400,000 | 357,776,000,000 | 139,081,000,000 | 148,810,000 | |
| Annual Net Income | 142,200,000 | 8,344,000,000 | -3,080,000,000 | -21,140,000 | |
| Last Quarter Sales | 1,264,300,000 | 88,437,000,000 | 36,351,000,000 | 35,699,017 | |
| Last Quarter Net Income | 24,300,000 | 1,113,000,000 | 344,000,000 | -138,315 | |
| 60-Month Beta | 1.25 | 0.52 | 0.72 | -0.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/01/24 | 1.31 on 05/01/24 | 0.63 on 06/27/24 | N/A | |
| Latest Earnings Date | 07/31/24 | 08/07/24 | 06/27/24 | 07/04/24 | |
| Most Recent Dividend | 0.300 on 02/28/14 | 0.665 on 07/22/24 | 0.250 on 05/20/24 | N/A | |
| Next Ex-Dividends Date | 02/28/14 | 07/22/24 | 08/21/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 5.41 | 7.46 | 3.53 | 0.00 | |