Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Herbalife Ltd (HLF)

Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ  
Open 11.11 60.92 15.37 2.40  
High 11.20 60.93 15.56 2.40  
Low 10.90 59.16 15.15 2.36  
Last 10.97 60.22 15.55 2.36  
Change -0.25 -0.81 +0.10 -0.12  
% Change -2.23% -1.33% +0.65% -4.84%  
Volume 2,013,900 11,690,699 9,045,600 1,300  
20-Day Average Volume 2,242,320 13,243,860 12,580,650 4,305  
Previous Close 11.22 61.03 15.45 2.48  
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores  
Has Options Yes Yes Yes No  
Technicals  
20-Day Moving Average 10.96 58.47 16.05 2.74  
20-Day Raw Stochastic 50.25% 81.15% 24.28% 7.69%  
20-Day Relative Strength 54.97% 47.57% 38.23% 43.03%  
Weighted Alpha +7.58 -17.60 -52.70 -56.73  
Today's Opinion 8% Buy 80% Sell 100% Sell 8% Sell  
Previous Opinion 8% Buy 80% Sell 100% Sell 24% Buy  
Last Month's Opinion 24% Sell 88% Sell 88% Sell 24% Buy  
Performance  
5-Days  
%Chg -2.32% since 06/07/24 -2.53% since 06/07/24 -1.83% since 06/07/24 -18.53% since 06/07/24  
Low 10.90 on 06/14/24 59.07 on 06/13/24 15.15 on 06/14/24 2.30 on 06/11/24  
High 11.95 on 06/12/24 61.84 on 06/13/24 16.24 on 06/12/24 2.76 on 06/10/24  
1-Month  
%Chg -2.66% since 05/14/24 +7.54% since 05/14/24 -15.26% since 05/14/24 -11.27% since 05/14/24  
Low 9.98 on 05/31/24 52.77 on 05/29/24 14.62 on 05/29/24 2.30 on 06/11/24  
High 11.95 on 06/12/24 61.95 on 06/07/24 18.53 on 05/15/24 3.08 on 05/22/24  
3-Month  
%Chg +21.62% since 03/14/24 -21.20% since 03/14/24 -24.59% since 03/14/24 -20.42% since 03/14/24  
Low 7.13 on 04/05/24 52.77 on 05/29/24 14.62 on 05/29/24 1.95 on 04/29/24  
High 11.95 on 06/12/24 80.75 on 03/28/24 22.05 on 03/28/24 3.59 on 03/25/24  
6-Month  
%Chg -27.01% since 12/14/23 -19.16% since 12/14/23 -38.15% since 12/14/23 +5.36% since 12/14/23  
Low 6.68 on 02/15/24 52.77 on 05/29/24 14.62 on 05/29/24 1.56 on 02/29/24  
High 15.66 on 12/20/23 83.25 on 01/08/24 27.05 on 01/02/24 3.59 on 03/25/24  
Key Statistics  
Market Capitalization, $K 1,121,641 76,615,416 13,328,916 2,939  
Shares Outstanding, K 99,968 1,255,373 862,713 1,185  
Annual Sales 5,062,400,000 357,776,000,000 139,081,000,000 148,810,000  
Annual Net Income 142,200,000 8,344,000,000 -3,080,000,000 -21,140,000  
Last Quarter Sales 1,264,300,000 88,437,000,000 37,052,000,000 35,700,000  
Last Quarter Net Income 24,300,000 1,113,000,000 -5,907,000,000 -140,000  
60-Month Beta 1.24 0.53 0.78 0.04  
Per-Share Information  
Most Recent Earnings 0.49 on 05/01/24 1.31 on 05/01/24 1.20 on 03/28/24 N/A  
Latest Earnings Date 08/07/24 08/07/24 06/27/24 06/20/24  
Most Recent Dividend 0.300 on 02/28/14 0.665 on 04/19/24 0.250 on 05/20/24 N/A  
Next Ex-Dividends Date 02/28/14 04/19/24 05/20/24 N/A  
Ratios  
Price/Earnings ttm 5.25 7.64 4.40 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar