Helbiz Inc (HLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLBZ | TRI | MRVL | DOCU | IQV |
| Company | Helbiz Inc | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.2050 | 164.34 | 69.75 | 59.06 | 224.97 |
| High | 6.6000 | 168.28 | 69.75 | 59.06 | 227.24 |
| Low | 5.8000 | 164.34 | 69.75 | 59.06 | 224.43 |
| Last | 5.8350 | 167.07 | 69.75 | 59.06 | 227.04 |
| Change | -0.2750 | +2.33 | -0.07 | -0.44 | +3.67 |
| % Change | -4.50% | +1.41% | -0.10% | -0.74% | +1.64% |
| Volume | 736,128 | 410,400 | 8,834 | 1,406 | 684,900 |
| 20-Day Average Volume | 21,008,645 | 391,260 | 11,232,197 | 1,308,235 | 865,375 |
| Previous Close | 6.1100 | 164.74 | 69.82 | 59.50 | 223.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1248 | 154.52 | 67.25 | 57.77 | 232.61 |
| 20-Day Raw Stochastic | 9.92% | 93.56% | 65.07% | 64.76% | 22.24% |
| 20-Day Relative Strength | 42.20% | 69.25% | 52.37% | 55.05% | 42.15% |
| Weighted Alpha | -97.00 | +38.70 | +40.25 | +17.15 | +16.14 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/23/23 | +8.76% since 04/29/24 | +5.83% since 04/30/24 | +4.35% since 04/30/24 | -3.58% since 04/29/24 |
| Low | 0.1137 on 03/24/23 | 149.85 on 05/01/24 | 63.34 on 05/01/24 | 55.73 on 05/01/24 | 221.33 on 05/02/24 |
| High | 0.1380 on 03/29/23 | 168.28 on 05/06/24 | 69.97 on 05/06/24 | 60.42 on 05/06/24 | 237.56 on 05/01/24 |
| 1-Month | |||||
| %Chg | -15.98% since 02/28/23 | +9.96% since 04/05/24 | -3.99% since 04/05/24 | -0.69% since 04/05/24 | -5.97% since 04/05/24 |
| Low | 0.1120 on 03/23/23 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 221.33 on 05/02/24 |
| High | 0.1900 on 03/01/23 | 168.28 on 05/06/24 | 74.08 on 04/09/24 | 61.47 on 04/12/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.19% since 12/28/22 | +11.92% since 02/06/24 | +0.55% since 02/07/24 | +15.10% since 02/07/24 | +5.40% since 02/06/24 |
| Low | 0.1105 on 02/28/23 | 148.71 on 02/07/24 | 61.72 on 04/22/24 | 49.12 on 02/21/24 | 212.12 on 02/08/24 |
| High | 0.5540 on 01/24/23 | 168.28 on 05/06/24 | 85.76 on 03/07/24 | 61.47 on 04/12/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -69.73% since 09/28/22 | +29.66% since 11/06/23 | +36.28% since 11/07/23 | +43.77% since 11/07/23 | +14.44% since 11/06/23 |
| Low | 0.1105 on 02/28/23 | 127.68 on 11/08/23 | 50.35 on 12/06/23 | 39.65 on 11/10/23 | 190.20 on 11/10/23 |
| High | 0.5540 on 01/24/23 | 168.28 on 05/06/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,219 | 75,396,352 | 60,464,120 | 12,222,192 | 41,366,684 |
| Shares Outstanding, K | 241,807 | 451,286 | 866,000 | 205,415 | 182,200 |
| Annual Sales | 12,830,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -71,970,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 3,680,000 | 1,885,000,000 | 1,426,500,000 | 712,390,000 | 3,737,000,000 |
| Last Quarter Net Income | -24,560,000 | 481,000,000 | -392,700,000 | 27,240,000 | 288,000,000 |
| 60-Month Beta | 0.80 | 0.65 | 1.48 | 0.88 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/22 | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/15/23 | 05/02/24 | 05/23/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.93 | 78.75 | 98.03 | 23.61 |