Helbiz Inc (HLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLBZ | TRI | MRVL | DOCU | IQV |
| Company | Helbiz Inc | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.2050 | 168.02 | 73.00 | 55.34 | 240.85 |
| High | 6.6000 | 169.57 | 74.06 | 57.01 | 246.36 |
| Low | 5.8000 | 167.45 | 71.41 | 55.14 | 238.82 |
| Last | 5.8350 | 168.16 | 71.55 | 56.64 | 242.67 |
| Change | -0.2750 | +0.14 | -1.22 | +0.95 | +2.69 |
| % Change | -4.50% | +0.08% | -1.68% | +1.71% | +1.12% |
| Volume | 736,128 | 284,500 | 8,449,200 | 2,381,300 | 1,584,400 |
| 20-Day Average Volume | 21,008,645 | 263,795 | 12,334,210 | 2,599,010 | 1,105,060 |
| Previous Close | 6.1100 | 168.02 | 72.77 | 55.69 | 239.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1248 | 169.33 | 71.19 | 57.18 | 244.43 |
| 20-Day Raw Stochastic | 9.92% | 43.42% | 44.70% | 34.32% | 54.90% |
| 20-Day Relative Strength | 42.20% | 51.36% | 52.37% | 51.57% | 52.96% |
| Weighted Alpha | -97.00 | +29.52 | +29.99 | +23.13 | +20.55 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 32% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | Hold | 56% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 16% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/23/23 | -2.31% since 09/11/24 | -4.46% since 09/11/24 | +2.40% since 09/11/24 | +2.26% since 09/11/24 |
| Low | 0.1137 on 03/24/23 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 55.14 on 09/18/24 | 234.50 on 09/12/24 |
| High | 0.1380 on 03/29/23 | 173.88 on 09/12/24 | 75.91 on 09/13/24 | 57.38 on 09/16/24 | 246.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | -15.98% since 02/28/23 | +2.80% since 08/16/24 | +3.22% since 08/16/24 | -0.28% since 08/16/24 | +1.27% since 08/16/24 |
| Low | 0.1120 on 03/23/23 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 54.31 on 09/11/24 | 230.24 on 09/11/24 |
| High | 0.1900 on 03/01/23 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 61.09 on 09/06/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.19% since 12/28/22 | +0.92% since 06/18/24 | -2.17% since 06/18/24 | +11.12% since 06/18/24 | +14.02% since 06/18/24 |
| Low | 0.1105 on 02/28/23 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 48.80 on 08/05/24 | 205.06 on 07/05/24 |
| High | 0.5540 on 01/24/23 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 61.09 on 09/06/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -69.73% since 09/28/22 | +7.28% since 03/18/24 | +6.47% since 03/18/24 | -2.55% since 03/18/24 | -4.41% since 03/18/24 |
| Low | 0.1105 on 02/28/23 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 48.70 on 06/07/24 | 205.06 on 07/05/24 |
| High | 0.5540 on 01/24/23 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 61.47 on 04/12/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,219 | 75,544,816 | 62,989,704 | 11,400,634 | 43,724,356 |
| Shares Outstanding, K | 241,807 | 449,618 | 865,600 | 204,716 | 182,200 |
| Annual Sales | 12,830,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -71,970,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 3,680,000 | 1,740,000,000 | 1,272,900,000 | 736,030,000 | 3,814,000,000 |
| Last Quarter Net Income | -24,560,000 | 841,000,000 | -193,300,000 | 888,210,000 | 363,000,000 |
| 60-Month Beta | 0.80 | 0.73 | 1.46 | 0.93 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/22 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 0.97 on 09/05/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 05/15/23 | 11/06/24 | 08/29/24 | 09/05/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 101.94 | 56.20 | 24.73 |