Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Helbiz Inc (HLBZ)

Helbiz Inc (HLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 6.2050 168.02 73.00 55.34 240.85
High 6.6000 169.57 74.06 57.01 246.36
Low 5.8000 167.45 71.41 55.14 238.82
Last 5.8350 168.16 71.55 56.64 242.67
Change -0.2750 +0.14 -1.22 +0.95 +2.69
% Change -4.50% +0.08% -1.68% +1.71% +1.12%
Volume 736,128 284,500 8,449,200 2,381,300 1,584,400
20-Day Average Volume 21,008,645 263,795 12,334,210 2,599,010 1,105,060
Previous Close 6.1100 168.02 72.77 55.69 239.98
Industry Technology Services Technology Services Technology Services Technology Services Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1248 169.33 71.19 57.18 244.43
20-Day Raw Stochastic 9.92% 43.42% 44.70% 34.32% 54.90%
20-Day Relative Strength 42.20% 51.36% 52.37% 51.57% 52.96%
Weighted Alpha -97.00 +29.52 +29.99 +23.13 +20.55
Today's Opinion 100% Sell 72% Buy 72% Buy 32% Buy 56% Buy
Previous Opinion 100% Sell 72% Buy 72% Buy Hold 56% Buy
Last Month's Opinion 100% Sell 48% Buy 16% Buy 24% Buy 56% Buy
Performance  
5-Days  
%Chg +3.09% since 03/23/23 -2.31% since 09/11/24 -4.46% since 09/11/24 +2.40% since 09/11/24 +2.26% since 09/11/24
Low 0.1137 on 03/24/23 167.18 on 09/17/24 71.41 on 09/18/24 55.14 on 09/18/24 234.50 on 09/12/24
High 0.1380 on 03/29/23 173.88 on 09/12/24 75.91 on 09/13/24 57.38 on 09/16/24 246.36 on 09/18/24
1-Month  
%Chg -15.98% since 02/28/23 +2.80% since 08/16/24 +3.22% since 08/16/24 -0.28% since 08/16/24 +1.27% since 08/16/24
Low 0.1120 on 03/23/23 163.06 on 08/20/24 65.53 on 09/06/24 54.31 on 09/11/24 230.24 on 09/11/24
High 0.1900 on 03/01/23 173.88 on 09/12/24 79.00 on 08/30/24 61.09 on 09/06/24 252.88 on 08/29/24
3-Month  
%Chg +2.19% since 12/28/22 +0.92% since 06/18/24 -2.17% since 06/18/24 +11.12% since 06/18/24 +14.02% since 06/18/24
Low 0.1105 on 02/28/23 150.01 on 08/05/24 53.19 on 08/05/24 48.80 on 08/05/24 205.06 on 07/05/24
High 0.5540 on 01/24/23 173.88 on 09/12/24 79.00 on 08/30/24 61.09 on 09/06/24 252.88 on 08/29/24
6-Month  
%Chg -69.73% since 09/28/22 +7.28% since 03/18/24 +6.47% since 03/18/24 -2.55% since 03/18/24 -4.41% since 03/18/24
Low 0.1105 on 02/28/23 149.50 on 04/19/24 53.19 on 08/05/24 48.70 on 06/07/24 205.06 on 07/05/24
High 0.5540 on 01/24/23 176.03 on 05/24/24 79.00 on 08/30/24 61.47 on 04/12/24 256.34 on 03/19/24
Key Statistics  
Market Capitalization, $K 28,219 75,544,816 62,989,704 11,400,634 43,724,356
Shares Outstanding, K 241,807 449,618 865,600 204,716 182,200
Annual Sales 12,830,000 6,794,000,000 5,507,700,000 2,761,880,000 14,984,000,000
Annual Net Income -71,970,000 2,695,000,000 -933,400,000 73,980,000 1,358,000,000
Last Quarter Sales 3,680,000 1,740,000,000 1,272,900,000 736,030,000 3,814,000,000
Last Quarter Net Income -24,560,000 841,000,000 -193,300,000 888,210,000 363,000,000
60-Month Beta 0.80 0.73 1.46 0.93 1.49
Per-Share Information  
Most Recent Earnings -0.45 on 11/14/22 0.85 on 08/01/24 0.30 on 08/29/24 0.97 on 09/05/24 2.64 on 07/22/24
Latest Earnings Date 05/15/23 11/06/24 08/29/24 09/05/24 11/06/24
Most Recent Dividend N/A 0.540 on 08/15/24 0.060 on 07/12/24 N/A N/A
Next Ex-Dividends Date N/A 08/15/24 10/11/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 45.99 101.94 56.20 24.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar