Helbiz Inc (HLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLBZ | TRI | MRVL | DOCU | IQV |
| Company | Helbiz Inc | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.2050 | 170.37 | 74.83 | 57.41 | 247.45 |
| High | 6.6000 | 170.43 | 75.87 | 58.41 | 248.03 |
| Low | 5.8000 | 168.31 | 73.51 | 56.70 | 243.65 |
| Last | 5.8350 | 169.76 | 75.98 | 58.24 | 246.00 |
| Change | -0.2750 | +1.60 | +4.43 | +1.60 | +3.33 |
| % Change | -4.50% | +0.95% | +6.19% | +2.82% | +1.37% |
| Volume | 736,128 | 101,378 | 5,453,351 | 1,362,446 | 441,582 |
| 20-Day Average Volume | 21,008,645 | 257,653 | 12,124,599 | 2,603,019 | 1,089,988 |
| Previous Close | 6.1100 | 168.16 | 71.55 | 56.64 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1248 | 169.48 | 71.40 | 57.25 | 244.39 |
| 20-Day Raw Stochastic | 9.92% | 41.54% | 73.94% | 57.19% | 70.41% |
| 20-Day Relative Strength | 42.20% | 52.30% | 56.79% | 55.46% | 56.02% |
| Weighted Alpha | -97.00 | +30.13 | +40.07 | +27.79 | +22.95 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 16% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/23/23 | -2.89% since 09/12/24 | +1.60% since 09/12/24 | +3.01% since 09/12/24 | +3.26% since 09/12/24 |
| Low | 0.1137 on 03/24/23 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 55.14 on 09/18/24 | 237.19 on 09/13/24 |
| High | 0.1380 on 03/29/23 | 173.79 on 09/16/24 | 75.91 on 09/13/24 | 58.35 on 09/19/24 | 247.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | -15.98% since 02/28/23 | +3.01% since 08/19/24 | +6.26% since 08/19/24 | +1.75% since 08/19/24 | +1.26% since 08/19/24 |
| Low | 0.1120 on 03/23/23 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 54.31 on 09/11/24 | 230.24 on 09/11/24 |
| High | 0.1900 on 03/01/23 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 61.09 on 09/06/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +2.19% since 12/28/22 | +1.26% since 06/18/24 | +3.21% since 06/18/24 | +14.16% since 06/18/24 | +15.67% since 06/18/24 |
| Low | 0.1105 on 02/28/23 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 48.80 on 08/05/24 | 205.06 on 07/05/24 |
| High | 0.5540 on 01/24/23 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 61.09 on 09/06/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -69.73% since 09/28/22 | +7.31% since 03/19/24 | +16.03% since 03/19/24 | -1.29% since 03/19/24 | -3.14% since 03/19/24 |
| Low | 0.1105 on 02/28/23 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 48.70 on 06/07/24 | 205.06 on 07/05/24 |
| High | 0.5540 on 01/24/23 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 61.47 on 04/12/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,219 | 75,607,768 | 61,933,680 | 11,595,114 | 44,214,476 |
| Shares Outstanding, K | 241,807 | 449,618 | 865,600 | 204,716 | 182,200 |
| Annual Sales | 12,830,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -71,970,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 3,680,000 | 1,740,000,000 | 1,272,900,000 | 736,030,000 | 3,814,000,000 |
| Last Quarter Net Income | -24,560,000 | 841,000,000 | -193,300,000 | 888,210,000 | 363,000,000 |
| 60-Month Beta | 0.80 | 0.73 | 1.46 | 0.93 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/22 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 0.97 on 09/05/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 05/15/23 | 11/06/24 | 08/29/24 | 09/05/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 101.07 | 55.14 | 24.79 |