Helbiz Inc (HLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLBZ | ARM | TRI | TT | SPOT |
| Company | Helbiz Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.2050 | 101.62 | 164.50 | 320.30 | 294.81 |
| High | 6.6000 | 104.36 | 166.11 | 321.00 | 298.82 |
| Low | 5.8000 | 100.45 | 161.60 | 315.80 | 292.04 |
| Last | 5.8350 | 101.48 | 164.87 | 319.20 | 295.56 |
| Change | -0.2750 | +3.48 | +1.91 | +2.41 | +1.39 |
| % Change | -4.50% | +3.55% | +1.17% | +0.76% | +0.47% |
| Volume | 736,128 | 5,162,370 | 464,997 | 723,205 | 1,136,443 |
| 20-Day Average Volume | 21,008,645 | 8,950,197 | 371,173 | 1,041,633 | 2,924,652 |
| Previous Close | 6.1100 | 98.00 | 162.96 | 316.79 | 294.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1248 | 108.56 | 153.84 | 300.74 | 291.87 |
| 20-Day Raw Stochastic | 9.92% | 32.33% | 88.74% | 82.54% | 53.99% |
| 20-Day Relative Strength | 42.20% | 44.09% | 66.38% | 68.50% | 56.84% |
| Weighted Alpha | -97.00 | +46.24 | +39.06 | +87.75 | +121.80 |
| Today's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 03/23/23 | -0.24% since 04/26/24 | +6.37% since 04/26/24 | +5.07% since 04/26/24 | +2.07% since 04/26/24 |
| Low | 0.1137 on 03/24/23 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 280.37 on 04/30/24 |
| High | 0.1380 on 03/29/23 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 298.82 on 05/03/24 |
| 1-Month | |||||
| %Chg | -15.98% since 02/28/23 | -18.83% since 04/03/24 | +7.74% since 04/03/24 | +6.18% since 04/03/24 | +1.31% since 04/03/24 |
| Low | 0.1120 on 03/23/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 0.1900 on 03/01/23 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.19% since 12/28/22 | +43.25% since 02/02/24 | +8.76% since 02/02/24 | +15.60% since 02/02/24 | +32.87% since 02/02/24 |
| Low | 0.1105 on 02/28/23 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 0.5540 on 01/24/23 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -69.73% since 09/28/22 | +90.15% since 11/03/23 | +28.87% since 11/03/23 | +46.78% since 11/03/23 | +73.89% since 11/03/23 |
| Low | 0.1105 on 02/28/23 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 0.5540 on 01/24/23 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,219 | 100,751,352 | 73,541,568 | 71,706,056 | 55,951,136 |
| Shares Outstanding, K | 241,807 | 1,028,075 | 451,286 | 226,352 | 190,200 |
| Annual Sales | 12,830,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -71,970,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 3,680,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | -24,560,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.80 | N/A | 0.65 | 1.01 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/14/22 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/15/23 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.40 | 32.88 | 0.00 |