Hecla Mining Company (HL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HL | BVN | PAAS | TAHO | AG |
Company | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Tahoe Res Inc | First Majestic Silver |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.97 | 17.14 | 18.80 | 3.73 | 7.08 |
High | 5.05 | 17.41 | 18.99 | 3.80 | 7.42 |
Low | 4.95 | 16.98 | 18.69 | 3.59 | 7.08 |
Last | 4.97 | 17.18 | 18.74 | 3.64 | 7.18 |
Change | -0.03 | -0.01 | -0.13 | -0.15 | +0.07 |
% Change | -0.60% | -0.06% | -0.69% | -3.96% | +0.98% |
Volume | 4,205,290 | 121,305 | 1,593,381 | 50,328,898 | 6,937,199 |
20-Day Average Volume | 9,939,510 | 1,261,949 | 5,237,035 | 7,474,605 | 9,513,213 |
Previous Close | 5.00 | 17.19 | 18.87 | 3.79 | 7.11 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.13 | 16.46 | 18.83 | 3.76 | 7.01 |
20-Day Raw Stochastic | 26.09% | 77.95% | 26.65% | 40.00% | 43.02% |
20-Day Relative Strength | 52.50% | 58.22% | 60.39% | 48.11% | 59.56% |
Weighted Alpha | -1.38 | +124.55 | +25.05 | -24.40 | +10.98 |
Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.97% since 04/30/24 | -0.12% since 04/30/24 | +1.41% since 04/30/24 | -4.96% since 02/14/19 | +7.27% since 04/30/24 |
Low | 4.64 on 05/02/24 | 16.16 on 05/01/24 | 18.14 on 05/03/24 | 3.59 on 02/21/19 | 6.58 on 05/02/24 |
High | 5.05 on 05/07/24 | 17.57 on 05/06/24 | 19.22 on 05/01/24 | 3.92 on 02/20/19 | 7.42 on 05/07/24 |
1-Month | |||||
%Chg | -10.22% since 04/05/24 | +8.82% since 04/05/24 | +6.68% since 04/05/24 | -0.27% since 01/18/19 | -8.15% since 04/05/24 |
Low | 4.64 on 05/02/24 | 15.23 on 04/16/24 | 17.55 on 04/08/24 | 3.42 on 01/23/19 | 6.18 on 04/22/24 |
High | 5.90 on 04/12/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 8.44 on 04/12/24 |
3-Month | |||||
%Chg | +39.86% since 02/07/24 | +13.68% since 02/07/24 | +41.56% since 02/07/24 | +5.81% since 11/21/18 | +53.21% since 02/07/24 |
Low | 3.33 on 02/13/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 3.32 on 11/27/18 | 4.17 on 02/13/24 |
High | 5.90 on 04/12/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 8.44 on 04/12/24 |
6-Month | |||||
%Chg | +21.39% since 11/07/23 | +102.34% since 11/07/23 | +24.75% since 11/07/23 | -5.94% since 08/21/18 | +49.69% since 11/07/23 |
Low | 3.33 on 02/13/24 | 8.38 on 11/08/23 | 12.16 on 02/13/24 | 2.17 on 11/13/18 | 4.17 on 02/13/24 |
High | 5.90 on 04/12/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 3.92 on 02/06/19 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,083,960 | 4,366,089 | 6,854,415 | 1,140,448 | 2,042,319 |
Shares Outstanding, K | 616,792 | 253,990 | 363,244 | 313,314 | 287,246 |
Annual Sales | 720,230,000 | 823,850,000 | 2,316,100,000 | 733,560,000 | 573,800,000 |
Annual Net Income | -84,220,000 | 19,860,000 | -103,700,000 | 81,790,000 | -135,110,000 |
Last Quarter Sales | 160,690,000 | 246,800,000 | 669,600,000 | 111,790,000 | 136,950,000 |
Last Quarter Net Income | -42,940,000 | 61,430,000 | -51,500,000 | -190,000,000 | 10,230,000 |
60-Month Beta | 2.21 | 0.86 | 1.37 | 0.41 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/14/24 | 0.24 on 04/29/24 | -0.04 on 02/21/24 | -0.06 on 11/06/18 | -0.03 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 02/28/19 | 05/02/24 |
Most Recent Dividend | 0.006 on 03/11/24 | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.020 on 07/18/17 | 0.005 on 11/14/23 |
Next Ex-Dividends Date | 03/11/24 | 04/17/24 | 03/01/24 | 07/18/17 | 11/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 187.56 | 165.91 | 0.00 | 0.00 |