Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Halcon Resources (HKRSQ)

Halcon Resources (HKRSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0600 +23.33%
on 10/03/19
0.0799 -7.38%
on 10/07/19
+0.0020 (+2.78%)
since 10/01/19
1-Month
0.0491 +50.71%
on 09/26/19
0.1000 -26.00%
on 09/09/19
-0.0250 (-25.25%)
since 09/06/19
3-Month
0.0491 +50.71%
on 09/26/19
0.2380 -68.91%
on 07/10/19
-0.1340 (-64.42%)
since 07/08/19
6-Month
0.0491 +50.71%
on 09/26/19
1.5100 -95.10%
on 04/24/19
-1.3660 (-94.86%)
since 04/08/19
YTD
0.0491 +50.71%
on 09/26/19
2.0200 -96.34%
on 01/15/19
-1.6260 (-95.65%)
since 12/31/18
52-Week
0.0491 +50.71%
on 09/26/19
4.7050 -98.43%
on 10/09/18
-4.5360 (-98.39%)
since 10/08/18
2-Year
0.0491 +50.71%
on 09/26/19
9.0700 -99.18%
on 01/16/18
-6.1860 (-98.82%)
since 10/06/17
3-Year
0.0491 +50.71%
on 09/23/19
11.2900 -99.34%
on 11/21/16
-10.2260 (-99.28%)
since 10/10/16
5-Year
0.0491 +50.71%
on 09/23/19
12.0100 -99.38%
on 09/12/16
-2.8460 (-97.47%)
since 10/13/14
10-Year
0.0491 +50.71%
on 09/01/19
13.3500 -99.45%
on 02/01/12
-4.1860 (-98.26%)
since 10/01/09

52-Week Key Points

52-Week High 4.7050
Fibonacci 61.8% 2.9264
Fibonacci 50% 2.3770
Fibonacci 38.2% 1.8277
Last Price 0.0740
52-Week Low 0.0491

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.38%
1-Month 1 time -26.00%
3-Month 2 times -68.91%
6-Month 4 times -95.10%
YTD 6 times -96.34%
52-Week 1 time -98.43%
2-Year 15 times -99.18%
3-Year 2 times -99.34%
5-Year 3 times -99.38%
10-Year 7 times -99.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +23.33%
1-Month 8 times +50.71%
3-Month 18 times +50.71%
6-Month 33 times +50.71%
YTD 35 times +50.71%
52-Week 54 times +50.71%
2-Year 73 times +50.71%
3-Year 38 times +50.71%
5-Year 28 times +50.71%
10-Year 15 times +50.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar