Halcon Resources (HKRSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HKRSQ | EOG | PXD | LNG | FANG |
| Company | Halcon Resources | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0750 | 130.92 | 269.47 | 162.00 | 196.58 |
| High | 0.0750 | 132.44 | 272.23 | 163.63 | 201.54 |
| Low | 0.0722 | 128.25 | 269.14 | 155.31 | 196.29 |
| Last | 0.0740 | 130.02 | 269.62 | 157.54 | 201.50 |
| Change | +0.0015 | -1.78 | +1.96 | -3.09 | +3.87 |
| % Change | +2.07% | -1.35% | +0.73% | -1.92% | +1.96% |
| Volume | 60,600 | 5,660,800 | 4,935,200 | 3,959,000 | 1,873,800 |
| 20-Day Average Volume | 1,282,970 | 3,063,170 | 2,160,445 | 1,935,110 | 1,547,790 |
| Previous Close | 0.0725 | 131.80 | 267.66 | 160.63 | 197.63 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0729 | 134.06 | 271.36 | 158.26 | 203.65 |
| 20-Day Raw Stochastic | 51.98% | 15.54% | 39.17% | 43.36% | 44.29% |
| 20-Day Relative Strength | 42.97% | 50.22% | 57.95% | 48.16% | 55.76% |
| Weighted Alpha | -91.50 | +14.19 | +30.26 | +2.32 | +55.91 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 10/01/19 | -4.19% since 04/26/24 | -2.01% since 04/25/24 | -1.01% since 04/26/24 | -3.01% since 04/26/24 |
| Low | 0.0600 on 10/03/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 193.18 on 05/01/24 |
| High | 0.0799 on 10/07/19 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 207.47 on 04/29/24 |
| 1-Month | |||||
| %Chg | -25.25% since 09/06/19 | -2.81% since 04/03/24 | +0.06% since 04/02/24 | -0.47% since 04/03/24 | -0.85% since 04/03/24 |
| Low | 0.0491 on 09/26/19 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 0.1000 on 09/09/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -64.42% since 07/08/19 | +17.29% since 02/02/24 | +18.53% since 02/02/24 | -2.64% since 02/02/24 | +34.14% since 02/02/24 |
| Low | 0.0491 on 09/26/19 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 0.2380 on 07/10/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -94.86% since 04/08/19 | +1.45% since 11/03/23 | +9.67% since 11/02/23 | -9.25% since 11/03/23 | +24.31% since 11/03/23 |
| Low | 0.0491 on 09/26/19 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 1.5100 on 04/24/19 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,139 | 74,789,584 | 62,989,432 | 36,338,332 | 35,935,512 |
| Shares Outstanding, K | 164,040 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 224,690,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -1,166,510,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 56,380,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | -640,840,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 3.71 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 5.76 on 02/22/24 | 4.50 on 04/30/24 |
| Latest Earnings Date | 07/02/20 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.15 | 12.87 | 7.79 | 10.73 |