Hikma Pharmaceuticals Plc. (HKMPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HKMPF | IONS | MDGL | ||
Company | Hikma Pharmaceuticals Plc. | Ionis Pharmaceuticals | Madrigal Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 22.3300 | 43.15 | 213.01 | ||
High | 22.3300 | 43.62 | 218.19 | ||
Low | 22.3300 | 42.62 | 208.77 | ||
Last | 22.3300 | 43.09 | 216.05 | ||
Change | -1.9200 | +0.08 | +5.46 | ||
% Change | -7.92% | +0.19% | +2.59% | ||
Volume | 200 | 666,200 | 451,700 | ||
20-Day Average Volume | 705 | 839,735 | 392,750 | ||
Previous Close | 24.2500 | 43.01 | 210.59 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.8285 | 41.96 | 222.52 | ||
20-Day Raw Stochastic | 9.35% | 83.62% | 41.95% | ||
20-Day Relative Strength | 45.46% | 50.47% | 45.26% | ||
Weighted Alpha | N/A | +9.84 | -28.35 | ||
Today's Opinion | N/A | 64% Sell | 8% Buy | ||
Previous Opinion | N/A | 72% Sell | 8% Buy | ||
Last Month's Opinion | N/A | 56% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -15.74% since 02/22/24 | +2.99% since 04/25/24 | +11.15% since 04/25/24 | ||
Low | 22.3300 on 04/17/24 | 41.05 on 05/01/24 | 189.00 on 04/26/24 | ||
High | 24.3200 on 02/29/24 | 43.62 on 05/02/24 | 218.19 on 05/02/24 | ||
1-Month | |||||
%Chg | -4.45% since 03/07/24 | +0.21% since 04/02/24 | -11.64% since 04/02/24 | ||
Low | 22.3300 on 04/17/24 | 40.38 on 04/19/24 | 189.00 on 04/26/24 | ||
High | 24.2500 on 04/01/24 | 44.07 on 04/04/24 | 253.48 on 04/09/24 | ||
3-Month | |||||
%Chg | -9.70% since 01/17/24 | -13.39% since 02/02/24 | -1.92% since 02/02/24 | ||
Low | 22.3300 on 04/17/24 | 40.38 on 04/19/24 | 168.25 on 02/09/24 | ||
High | 26.5000 on 02/22/24 | 51.98 on 02/09/24 | 299.98 on 03/15/24 | ||
6-Month | |||||
%Chg | -12.09% since 10/16/23 | -1.46% since 11/02/23 | +57.24% since 11/02/23 | ||
Low | 21.2840 on 11/17/23 | 40.38 on 04/19/24 | 133.99 on 11/09/23 | ||
High | 26.5000 on 02/22/24 | 54.44 on 01/12/24 | 299.98 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,917,714 | 6,280,368 | 4,598,622 | ||
Shares Outstanding, K | 220,229 | 145,750 | 21,285 | ||
Annual Sales | 2,875,000,000 | 787,650,000 | 0 | ||
Annual Net Income | 190,000,000 | -366,290,000 | -373,630,000 | ||
Last Quarter Sales | N/A | 324,500,000 | 0 | ||
Last Quarter Net Income | N/A | -9,260,000 | -112,190,000 | ||
60-Month Beta | 0.50 | 0.41 | -0.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.06 on 02/21/24 | -5.68 on 02/28/24 | ||
Latest Earnings Date | 05/23/24 | 05/07/24 | 05/07/24 | ||
Most Recent Dividend | 0.470 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |