Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halcon Resources (HK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
stocks Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.88 98.97 47.64 122.76 144.24
High 2.02 99.94 48.26 123.94 145.49
Low 1.86 98.00 47.36 121.86 142.55
Last 1.93 98.59 47.53 122.43 143.03
Change +0.06 +0.08 +0.38 +0.89 +0.14
% Change +3.21% +0.08% +0.81% +0.73% +0.10%
Volume 4,093,600 2,452,600 3,460,300 1,405,300 1,124,100
20-Day Average Volume 5,451,035 4,058,495 5,179,480 2,063,745 2,024,840
Previous Close 1.87 98.51 47.15 121.54 142.89
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.77 92.62 45.72 109.78 135.32
20-Day Raw Stochastic 79.37% 90.78% 65.53% 92.24% 86.74%
20-Day Relative Strength 40.82% 50.63% 45.12% 53.34% 50.99%
Weighted Alpha -75.65 -17.19 -27.50 -22.39 -25.04
Today's Opinion 16% Sell 16% Sell 16% Sell 16% Sell 8% Sell
Previous Opinion 24% Sell 16% Sell 32% Sell 16% Sell 8% Sell
Last Month's Opinion 100% Sell 72% Sell 72% Sell 96% Sell 96% Sell
Performance  
5-Days  
%Chg +3.76% since 01/08/19 +3.21% since 01/08/19 +0.40% since 01/08/19 +2.49% since 01/08/19 +0.58% since 01/08/19
Low 1.80 on 01/11/19 95.28 on 01/14/19 46.62 on 01/14/19 118.51 on 01/14/19 140.01 on 01/14/19
High 2.02 on 01/15/19 99.94 on 01/15/19 48.82 on 01/09/19 124.88 on 01/09/19 146.69 on 01/09/19
1-Month  
%Chg -2.53% since 12/14/18 -1.49% since 12/14/18 -6.71% since 12/14/18 +6.44% since 12/14/18 +4.29% since 12/14/18
Low 1.43 on 12/26/18 82.04 on 12/26/18 40.40 on 12/26/18 93.31 on 12/26/18 119.08 on 12/26/18
High 2.06 on 12/17/18 100.27 on 12/17/18 51.28 on 12/17/18 124.88 on 01/09/19 146.69 on 01/09/19
3-Month  
%Chg -51.87% since 10/15/18 -19.56% since 10/15/18 -29.72% since 10/15/18 -18.96% since 10/15/18 -17.46% since 10/15/18
Low 1.43 on 12/26/18 82.04 on 12/26/18 40.40 on 12/26/18 93.31 on 12/26/18 119.08 on 12/26/18
High 4.21 on 10/22/18 123.48 on 10/16/18 68.47 on 10/16/18 153.38 on 10/16/18 174.53 on 10/16/18
6-Month  
%Chg -51.26% since 07/13/18 -21.73% since 07/13/18 -36.28% since 07/13/18 -17.32% since 07/13/18 -22.50% since 07/13/18
Low 1.43 on 12/26/18 82.04 on 12/26/18 40.40 on 12/26/18 93.31 on 12/26/18 119.08 on 12/26/18
High 4.90 on 09/14/18 133.53 on 10/09/18 74.21 on 07/31/18 160.81 on 10/09/18 193.03 on 07/30/18
Key Statistics  
Market Capitalization, $K 300,453 57,127,920 23,776,802 24,338,386 24,357,030
Shares Outstanding, K 160,670 579,920 504,280 200,250 170,460
Annual Sales, $M 377,970,000 11,208,320,000 11,908,000,000 2,586,000,000 5,455,000,000
Annual Net Income, $M 535,690,000 2,582,580,000 -456,000,000 956,000,000 833,000,000
Last Quarter Sales, $M 61,600,000 4,781,620,000 3,697,000,000 1,192,000,000 2,476,000,000
Last Quarter Net Income, $M -81,840,000 1,190,950,000 363,000,000 -199,000,000 411,000,000
36-Month Beta 4.03 1.27 1.55 1.21 1.10
Per-Share Information  
Most Recent Earnings -0.06 on 11/07/18 1.75 on 11/01/18 0.82 on 10/30/18 1.42 on 10/30/18 2.07 on 11/06/18
Latest Earnings Date 02/27/19 02/26/19 02/05/19 02/19/19 02/13/19
Most Recent Dividend N/A 0.220 on 01/16/19 0.300 on 12/11/18 N/A 0.160 on 09/27/18
Next Ex-Dividends Date N/A 01/16/19 12/11/18 N/A 09/27/18
Ratios  
Price/Earnings ttm 0.00 19.37 23.13 27.88 22.36
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar