Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halcon Resources (HK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.39 101.95 64.05 114.30 172.86
High 1.42 104.29 64.66 117.10 175.91
Low 1.38 101.52 63.56 113.73 172.52
Last 1.39 103.87 64.18 116.96 175.06
Change -0.01 +2.03 +0.15 +2.41 +2.06
% Change -0.71% +1.99% +0.23% +2.10% +1.19%
Volume 1,491,300 3,306,900 10,900,400 1,891,900 2,662,400
20-Day Average Volume 2,786,900 3,886,665 12,938,061 2,017,710 2,131,335
Previous Close 1.40 101.84 64.03 114.55 173.00
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.37 97.82 49.87 110.51 153.84
20-Day Raw Stochastic 63.79% 82.00% 97.81% 96.36% 97.74%
20-Day Relative Strength 46.33% 61.09% 80.17% 57.51% 72.77%
Weighted Alpha -75.60 -8.40 -6.40 -23.10 -1.50
Today's Opinion 40% Sell 80% Buy 80% Buy 56% Buy 100% Buy
Previous Opinion 40% Sell 80% Buy 88% Buy 56% Buy 100% Buy
Last Month's Opinion 88% Sell Hold 16% Sell 32% Sell 24% Buy
Performance  
5-Days  
%Chg +0.72% since 04/11/19 +5.21% since 04/11/19 +37.14% since 04/11/19 +11.68% since 04/11/19 +16.00% since 04/11/19
Low 1.37 on 04/16/19 100.98 on 04/16/19 61.43 on 04/12/19 112.69 on 04/12/19 162.18 on 04/12/19
High 1.46 on 04/12/19 106.48 on 04/12/19 64.66 on 04/18/19 117.54 on 04/15/19 175.91 on 04/18/19
1-Month  
%Chg +13.01% since 03/18/19 +13.00% since 03/18/19 +42.34% since 03/18/19 +9.07% since 03/18/19 +26.32% since 03/18/19
Low 1.17 on 03/19/19 91.98 on 03/25/19 42.72 on 03/22/19 101.60 on 04/11/19 137.35 on 03/19/19
High 1.50 on 04/11/19 106.48 on 04/12/19 64.66 on 04/18/19 117.54 on 04/15/19 175.91 on 04/18/19
3-Month  
%Chg -27.23% since 01/18/19 +2.79% since 01/18/19 +31.87% since 01/18/19 -6.33% since 01/18/19 +20.81% since 01/18/19
Low 1.17 on 03/19/19 86.14 on 03/11/19 40.90 on 02/08/19 98.11 on 03/08/19 129.68 on 03/11/19
High 1.98 on 02/15/19 106.48 on 04/12/19 64.66 on 04/18/19 123.40 on 02/15/19 175.91 on 04/18/19
6-Month  
%Chg -64.99% since 10/18/18 -12.38% since 10/18/18 -3.49% since 10/18/18 -20.95% since 10/18/18 +4.26% since 10/18/18
Low 1.17 on 03/19/19 82.04 on 12/26/18 40.40 on 12/26/18 93.31 on 12/26/18 119.08 on 12/26/18
High 4.21 on 10/22/18 120.65 on 10/19/18 67.83 on 10/19/18 150.45 on 10/19/18 175.91 on 04/18/19
Key Statistics  
Market Capitalization, $K 228,420 60,250,624 32,062,788 23,461,824 29,495,158
Shares Outstanding, K 164,331 580,058 499,576 200,597 168,486
Annual Sales, $M 226,610,000 17,275,400,000 13,382,000,000 4,151,000,000 9,415,000,000
Annual Net Income, $M 45,960,000 3,419,040,000 615,000,000 2,286,000,000 978,000,000
Last Quarter Sales, $M 60,340,000 4,574,540,000 3,349,000,000 1,067,000,000 2,678,000,000
Last Quarter Net Income, $M 146,670,000 892,770,000 102,000,000 1,513,000,000 323,000,000
60-Month Beta 3.70 1.26 1.55 1.11 0.99
Per-Share Information  
Most Recent Earnings -0.06 on 11/07/18 1.24 on 02/26/19 0.38 on 02/05/19 0.94 on 02/19/19 1.18 on 02/13/19
Latest Earnings Date 05/01/19 05/02/19 05/07/19 04/30/19 05/06/19
Most Recent Dividend N/A 0.220 on 04/15/19 0.300 on 03/12/19 0.125 on 02/28/19 0.320 on 03/28/19
Next Ex-Dividends Date N/A 04/15/19 03/12/19 02/28/19 03/28/19
Ratios  
Price/Earnings ttm 0.00 18.35 28.33 24.90 27.37
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar