Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Halcon Resources (HK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 3.05 103.00 56.08 135.05 155.67
High 3.06 105.59 56.81 139.07 157.86
Low 2.91 102.70 55.72 135.05 154.62
Last 2.97 105.20 56.38 138.39 156.49
Change -0.05 +3.61 +0.87 +3.80 +1.63
% Change -1.66% +3.55% +1.57% +2.82% +1.05%
Volume 7,576,600 6,064,900 8,500,500 2,413,600 1,064,200
20-Day Average Volume 5,770,580 4,310,490 6,613,915 1,983,635 1,920,535
Previous Close 3.02 101.59 55.51 134.59 154.86
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.41 105.36 56.91 137.17 152.47
20-Day Raw Stochastic 8.49% 38.97% 26.21% 55.27% 60.51%
20-Day Relative Strength 34.18% 43.02% 41.20% 48.01% 46.61%
Weighted Alpha -60.30 -3.50 +2.50 -3.00 -6.60
Today's Opinion 96% Sell 80% Sell 80% Sell 24% Sell 24% Sell
Previous Opinion 88% Sell 96% Sell 80% Sell 72% Sell 40% Sell
Last Month's Opinion 48% Sell 48% Sell 32% Sell 8% Buy 80% Sell
Performance  
5-Days  
%Chg -10.27% since 11/09/18 -0.29% since 11/09/18 -3.14% since 11/09/18 +1.37% since 11/09/18 -2.08% since 11/09/18
Low 2.86 on 11/14/18 96.81 on 11/15/18 53.74 on 11/15/18 126.91 on 11/13/18 149.00 on 11/13/18
High 3.40 on 11/12/18 106.95 on 11/12/18 58.91 on 11/12/18 139.07 on 11/16/18 161.90 on 11/12/18
1-Month  
%Chg -27.74% since 10/16/18 -13.95% since 10/16/18 -17.43% since 10/16/18 -9.54% since 10/16/18 -9.84% since 10/16/18
Low 2.86 on 11/14/18 96.81 on 11/15/18 52.85 on 11/02/18 126.91 on 11/13/18 140.54 on 10/29/18
High 4.21 on 10/22/18 122.59 on 10/17/18 68.30 on 10/17/18 152.75 on 10/17/18 172.98 on 10/17/18
3-Month  
%Chg -22.86% since 08/16/18 -9.24% since 08/16/18 -9.52% since 08/16/18 +3.60% since 08/16/18 -9.59% since 08/16/18
Low 2.86 on 11/14/18 96.81 on 11/15/18 52.85 on 11/02/18 126.91 on 11/13/18 140.54 on 10/29/18
High 4.90 on 09/14/18 133.53 on 10/09/18 71.11 on 10/09/18 160.81 on 10/09/18 189.78 on 10/09/18
6-Month  
%Chg -39.76% since 05/16/18 -13.42% since 05/16/18 -19.82% since 05/16/18 -7.33% since 05/16/18 -24.06% since 05/16/18
Low 2.86 on 11/14/18 96.81 on 11/15/18 52.85 on 11/02/18 123.63 on 06/05/18 140.54 on 10/29/18
High 5.89 on 05/22/18 133.53 on 10/09/18 76.70 on 07/10/18 160.81 on 10/09/18 213.40 on 05/18/18
Key Statistics  
Market Capitalization, $K 485,223 58,912,040 27,992,582 26,951,646 26,397,436
Shares Outstanding, K 160,670 579,900 504,280 200,250 170,460
Annual Sales, $M 377,970,000 11,208,320,000 11,908,000,000 2,586,000,000 5,455,000,000
Annual Net Income, $M 535,690,000 2,582,580,000 -456,000,000 956,000,000 833,000,000
Last Quarter Sales, $M 61,600,000 4,781,620,000 3,697,000,000 1,192,000,000 2,476,000,000
Last Quarter Net Income, $M -81,840,000 1,190,950,000 363,000,000 -199,000,000 411,000,000
36-Month Beta 4.05 1.16 1.45 1.00 1.04
Per-Share Information  
Most Recent Earnings -0.06 on 11/07/18 1.75 on 11/01/18 0.82 on 10/30/18 1.42 on 10/30/18 2.07 on 11/06/18
Latest Earnings Date 11/07/18 11/01/18 10/30/18 10/30/18 11/06/18
Most Recent Dividend N/A 0.220 on 10/16/18 0.250 on 09/11/18 N/A 0.160 on 09/27/18
Next Ex-Dividends Date N/A 10/16/18 09/11/18 N/A 09/27/18
Ratios  
Price/Earnings ttm 0.00 19.61 26.41 29.81 23.69
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar