Hancock Jaffe Laboratories Inc (HJLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HJLI | ZTS | TAK | NBIX | UTHR |
Company | Hancock Jaffe Laboratories Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.71 | 170.45 | 13.34 | 140.90 | 260.33 |
High | 10.75 | 171.69 | 13.41 | 141.88 | 261.42 |
Low | 10.26 | 167.18 | 13.30 | 139.23 | 255.93 |
Last | 10.38 | 168.60 | 13.40 | 140.40 | 260.72 |
Change | -0.21 | +1.37 | +0.13 | +0.57 | +2.59 |
% Change | -1.98% | +0.82% | +0.98% | +0.41% | +1.00% |
Volume | 221,800 | 1,710,075 | 850,240 | 267,397 | 314,847 |
20-Day Average Volume | 295,705 | 4,507,141 | 1,599,763 | 785,484 | 532,579 |
Previous Close | 10.59 | 167.23 | 13.27 | 139.83 | 258.13 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.16 | 156.70 | 13.30 | 136.79 | 239.03 |
20-Day Raw Stochastic | 73.54% | 87.78% | 51.30% | 68.89% | 98.01% |
20-Day Relative Strength | 67.86% | 54.20% | 44.81% | 54.58% | 67.18% |
Weighted Alpha | +9.05 | -10.49 | -19.90 | +44.90 | +25.53 |
Today's Opinion | 88% Buy | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.34% since 09/23/21 | +6.30% since 04/26/24 | +2.84% since 04/26/24 | +3.33% since 04/26/24 | +11.51% since 04/26/24 |
Low | 9.49 on 09/24/21 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
High | 11.38 on 09/29/21 | 171.69 on 05/03/24 | 13.41 on 05/03/24 | 145.22 on 05/01/24 | 261.37 on 05/03/24 |
1-Month | |||||
%Chg | +34.98% since 08/30/21 | +3.33% since 04/03/24 | -0.96% since 04/03/24 | +2.13% since 04/03/24 | +12.78% since 04/03/24 |
Low | 7.60 on 09/07/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 229.72 on 04/04/24 |
High | 11.38 on 09/29/21 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 261.37 on 05/03/24 |
3-Month | |||||
%Chg | +51.09% since 06/30/21 | -10.92% since 02/02/24 | -6.16% since 02/02/24 | -0.86% since 02/02/24 | +22.18% since 02/02/24 |
Low | 5.36 on 07/19/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 11.38 on 09/29/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 261.37 on 05/03/24 |
6-Month | |||||
%Chg | +62.70% since 03/30/21 | +3.81% since 11/03/23 | -4.35% since 11/03/23 | +24.98% since 11/03/23 | +16.19% since 11/03/23 |
Low | 4.99 on 05/13/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 11.38 on 09/29/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 261.37 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,146 | 76,484,144 | 41,997,384 | 13,914,065 | 11,452,196 |
Shares Outstanding, K | 8,685 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -9,140,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -2,380,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 1.51 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 11/16/21 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.79 | 6.76 | 39.40 | 12.06 |