Highwoods Properties (HIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIW | PLD | AMT | PSA | CCI |
Company | Highwoods Properties | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 25.69 | 102.01 | 171.75 | 259.26 | 95.50 |
High | 25.72 | 104.07 | 173.22 | 260.95 | 95.50 |
Low | 25.43 | 101.64 | 171.28 | 257.72 | 95.50 |
Last | 25.65 | 102.92 | 172.01 | 259.47 | 94.24 |
Change | +0.05 | -0.43 | -0.89 | +0.79 | +0.03 |
% Change | +0.20% | -0.42% | -0.51% | +0.31% | +0.03% |
Volume | 1,386,000 | 3,798,800 | 1,862,200 | 598,400 | 173 |
20-Day Average Volume | 858,320 | 4,524,045 | 2,706,410 | 624,105 | 2,940,704 |
Previous Close | 25.90 | 103.18 | 173.35 | 262.17 | 94.21 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.81 | 116.61 | 181.69 | 273.13 | 97.65 |
20-Day Raw Stochastic | 75.64% | 5.87% | 8.05% | 4.31% | 22.87% |
20-Day Relative Strength | 56.31% | 23.08% | 32.71% | 36.18% | 37.74% |
Weighted Alpha | +18.01 | -22.54 | -16.79 | -13.35 | -21.79 |
Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 56% Sell | 88% Sell |
Previous Opinion | 100% Buy | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 88% Buy | 40% Buy | 16% Buy | 8% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.84% since 04/18/24 | -1.28% since 04/18/24 | +1.11% since 04/18/24 | -0.61% since 04/18/24 | +0.32% since 04/19/24 |
Low | 23.92 on 04/19/24 | 101.64 on 04/25/24 | 170.69 on 04/19/24 | 257.05 on 04/24/24 | 93.64 on 04/25/24 |
High | 26.06 on 04/24/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 263.98 on 04/23/24 | 96.30 on 04/23/24 |
1-Month | |||||
%Chg | +1.87% since 03/25/24 | -18.71% since 03/25/24 | -11.59% since 03/25/24 | -6.20% since 03/25/24 | -6.31% since 03/26/24 |
Low | 23.52 on 04/16/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 |
High | 26.27 on 03/28/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 294.86 on 04/01/24 | 106.52 on 03/28/24 |
3-Month | |||||
%Chg | +13.63% since 01/25/24 | -18.11% since 01/25/24 | -13.64% since 01/25/24 | -11.31% since 01/25/24 | -12.06% since 01/26/24 |
Low | 21.46 on 02/06/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 |
High | 26.27 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 |
6-Month | |||||
%Chg | +45.95% since 10/25/23 | +4.67% since 10/25/23 | +6.77% since 10/25/23 | +8.69% since 10/25/23 | +4.41% since 10/26/23 |
Low | 17.17 on 11/13/23 | 96.64 on 10/27/23 | 162.55 on 10/26/23 | 233.18 on 10/31/23 | 88.61 on 10/30/23 |
High | 26.27 on 03/28/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,713,498 | 95,603,712 | 80,632,256 | 45,447,744 | 40,936,128 |
Shares Outstanding, K | 105,996 | 925,048 | 466,352 | 175,691 | 434,520 |
Annual Sales | 834,000,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
Annual Net Income | 148,720,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
Last Quarter Sales | 206,860,000 | 1,956,620,000 | 2,786,700,000 | 1,159,870,000 | 1,641,000,000 |
Last Quarter Net Income | 38,620,000 | 585,720,000 | 84,900,000 | 439,290,000 | 311,000,000 |
60-Month Beta | 1.23 | 1.00 | 0.67 | 0.54 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 04/23/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 2.21 on 02/20/24 | 0.71 on 04/17/24 |
Latest Earnings Date | 04/23/24 | 04/17/24 | 04/30/24 | 04/30/24 | 04/17/24 |
Most Recent Dividend | 0.500 on 02/16/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 |
Next Ex-Dividends Date | 05/17/24 | 03/15/24 | 04/11/24 | 03/12/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.91 | 18.20 | 17.56 | 15.52 | 12.97 |