Hive Digital Technologies Ltd (HIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIVE | GLW | ANET | ATUS | ARRS |
Company | Hive Digital Technologies Ltd | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.11 | 44.06 | 377.48 | 2.28 | 31.65 |
High | 3.15 | 44.52 | 385.50 | 2.28 | 31.68 |
Low | 2.98 | 44.05 | 377.07 | 2.16 | 31.64 |
Last | 3.13 | 44.50 | 384.46 | 2.19 | 31.66 |
Change | +0.02 | +0.07 | +5.14 | -0.09 | unch |
% Change | +0.48% | +0.16% | +1.36% | -3.95% | unch |
Volume | 4,685,636 | 9,922,920 | 2,652,808 | 3,612,579 | 5,134,800 |
20-Day Average Volume | 3,037,952 | 4,375,991 | 1,564,270 | 3,503,619 | 1,645,290 |
Previous Close | 3.11 | 44.43 | 379.32 | 2.28 | 31.66 |
Industry | Finance - Misc Services | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.05 | 42.18 | 346.86 | 2.04 | 31.64 |
20-Day Raw Stochastic | 50.45% | 84.74% | 98.57% | 60.49% | 80.64% |
20-Day Relative Strength | 50.78% | 65.46% | 64.56% | 57.65% | 61.44% |
Weighted Alpha | -14.37 | +51.48 | +106.95 | -44.81 | +20.00 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | 16% Buy | 72% Buy | 80% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.46% since 09/13/24 | +4.71% since 09/13/24 | +6.87% since 09/13/24 | +0.92% since 09/13/24 | +0.19% since 03/27/19 |
Low | 2.86 on 09/16/24 | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 2.13 on 09/16/24 | 31.55 on 03/28/19 |
High | 3.25 on 09/19/24 | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 2.51 on 09/19/24 | 31.68 on 04/03/19 |
1-Month | |||||
%Chg | +1.46% since 08/20/24 | +9.26% since 08/20/24 | +8.67% since 08/20/24 | +34.36% since 08/20/24 | -0.13% since 03/01/19 |
Low | 2.57 on 09/06/24 | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 1.61 on 08/21/24 | 31.53 on 03/25/19 |
High | 3.67 on 08/26/24 | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 2.51 on 09/19/24 | 31.70 on 03/04/19 |
3-Month | |||||
%Chg | -6.99% since 06/20/24 | +11.67% since 06/20/24 | +13.01% since 06/20/24 | +5.80% since 06/20/24 | +4.63% since 01/03/19 |
Low | 2.23 on 08/05/24 | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 30.27 on 01/04/19 |
High | 4.57 on 07/22/24 | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 2.51 on 09/19/24 | 31.74 on 02/25/19 |
6-Month | |||||
%Chg | -2.65% since 03/20/24 | +36.21% since 03/20/24 | +29.63% since 03/20/24 | -20.36% since 03/20/24 | +22.67% since 10/03/18 |
Low | 2.18 on 05/08/24 | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 21.55 on 10/24/18 |
High | 4.57 on 07/22/24 | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 2.84 on 03/21/24 | 31.74 on 02/25/19 |
Key Statistics | |||||
Market Capitalization, $K | 366,097 | 38,059,584 | 118,864,864 | 1,048,713 | 5,560,383 |
Shares Outstanding, K | 117,716 | 856,619 | 313,363 | 459,962 | 175,628 |
Annual Sales | 114,470,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 |
Annual Net Income | -51,210,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 |
Last Quarter Sales | 32,240,000 | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 1,787,140,000 |
Last Quarter Net Income | 3,260,000 | 104,000,000 | 665,430,000 | 15,360,000 | 44,510,000 |
60-Month Beta | 3.48 | 1.04 | 1.07 | 1.51 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 08/12/24 | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.76 on 02/21/19 |
Latest Earnings Date | 11/08/24 | 10/22/24 | 11/04/24 | 11/06/24 | 05/07/19 |
Most Recent Dividend | N/A | 0.280 on 08/30/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/30/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.69 | 50.52 | 0.00 | 12.42 |