High Tide Inc (HITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HITI | ABT | MDT | SYK | BSX |
| Company | High Tide Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.39 | 104.73 | 81.66 | 330.41 | 72.74 |
| High | 2.47 | 105.01 | 82.10 | 331.69 | 73.65 |
| Low | 2.32 | 104.57 | 81.57 | 329.29 | 72.74 |
| Last | 2.40 | 104.67 | 82.14 | 330.49 | 73.52 |
| Change | +0.02 | -0.27 | +0.59 | +1.21 | +0.80 |
| % Change | +0.83% | -0.26% | +0.72% | +0.37% | +1.10% |
| Volume | 233,760 | 392,421 | 344,821 | 130,473 | 504,136 |
| 20-Day Average Volume | 776,628 | 5,142,473 | 5,420,453 | 1,515,583 | 6,995,731 |
| Previous Close | 2.40 | 104.94 | 81.55 | 329.28 | 72.72 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.19 | 106.73 | 80.52 | 332.79 | 70.82 |
| 20-Day Raw Stochastic | 84.65% | 10.02% | 86.20% | 37.71% | 88.27% |
| 20-Day Relative Strength | 60.43% | 36.73% | 49.77% | 43.51% | 65.92% |
| Weighted Alpha | +81.00 | -4.80 | -5.47 | +16.46 | +46.34 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 16% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 05/02/24 | -0.95% since 05/02/24 | +1.32% since 05/02/24 | +1.15% since 05/02/24 | +2.04% since 05/02/24 |
| Low | 2.09 on 05/03/24 | 104.28 on 05/08/24 | 81.01 on 05/03/24 | 324.59 on 05/06/24 | 71.82 on 05/03/24 |
| High | 2.45 on 05/09/24 | 106.64 on 05/03/24 | 82.56 on 05/06/24 | 335.39 on 05/08/24 | 73.66 on 05/08/24 |
| 1-Month | |||||
| %Chg | +1.67% since 04/09/24 | -6.69% since 04/09/24 | -2.16% since 04/09/24 | -5.85% since 04/09/24 | +7.05% since 04/09/24 |
| Low | 1.92 on 04/29/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
| High | 2.64 on 04/11/24 | 111.98 on 04/11/24 | 83.29 on 04/10/24 | 351.00 on 04/10/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +39.66% since 02/09/24 | -6.17% since 02/09/24 | -3.53% since 02/09/24 | -3.39% since 02/09/24 | +12.21% since 02/09/24 |
| Low | 1.58 on 03/11/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 |
| High | 2.85 on 04/04/24 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +82.71% since 11/09/23 | +12.15% since 11/09/23 | +16.98% since 11/09/23 | +21.98% since 11/09/23 | +42.91% since 11/09/23 |
| Low | 1.14 on 11/17/23 | 92.43 on 11/10/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 |
| High | 2.85 on 04/04/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,404 | 182,557,200 | 108,283,968 | 125,439,216 | 106,687,216 |
| Shares Outstanding, K | 79,335 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
| Annual Sales | 361,560,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -29,140,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 94,780,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
| Last Quarter Net Income | -250,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
| 60-Month Beta | 0.44 | 0.76 | 0.78 | 0.91 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/15/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 06/12/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.18 | 15.39 | 30.30 | 34.31 |