H I S Co. Ltd (HISJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HISJF | HWH | NTRP | ||
| Company | H I S Co. Ltd | Hwh International Inc | Nexttrip Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.0900 | 1.1100 | 2.43 | ||
| High | 13.0900 | 1.1800 | 2.50 | ||
| Low | 13.0900 | 1.0600 | 2.30 | ||
| Last | 13.0900 | 1.1800 | 2.30 | ||
| Change | -1.7700 | +0.0700 | -0.29 | ||
| % Change | -11.91% | +6.31% | -11.19% | ||
| Volume | 100 | 32,400 | 5,900 | ||
| 20-Day Average Volume | N/A | 2,109,395 | 8,435 | ||
| Previous Close | 14.8600 | 1.1100 | 2.59 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5017 | 2.53 | ||
| 20-Day Raw Stochastic | N/A | 6.19% | 22.86% | ||
| 20-Day Relative Strength | N/A | 44.75% | 38.06% | ||
| Weighted Alpha | N/A | -67.36 | -69.10 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/14/23 | -9.23% since 05/17/24 | -12.55% since 05/17/24 | ||
| Low | 13.0900 on 12/15/23 | 1.0500 on 05/23/24 | 2.30 on 05/24/24 | ||
| High | 13.0900 on 12/15/23 | 1.3000 on 05/20/24 | 2.76 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | N/A since 12/14/23 | -32.95% since 04/24/24 | -22.56% since 04/24/24 | ||
| Low | 13.0900 on 12/15/23 | 1.0500 on 05/23/24 | 2.06 on 04/29/24 | ||
| High | 13.0900 on 12/15/23 | 3.1500 on 04/30/24 | 3.11 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | N/A since 12/14/23 | +13.46% since 02/23/24 | -23.08% since 02/23/24 | ||
| Low | 13.0900 on 12/15/23 | 0.7510 on 04/02/24 | 2.06 on 04/29/24 | ||
| High | 13.0900 on 12/15/23 | 3.1500 on 04/30/24 | 6.81 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/14/23 | -88.95% since 11/22/23 | -18.53% since 11/24/23 | ||
| Low | 13.0900 on 12/15/23 | 0.7510 on 04/02/24 | 2.06 on 04/29/24 | ||
| High | 13.0900 on 12/15/23 | 10.8000 on 12/13/23 | 6.81 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,143 | 1,795 | ||
| Shares Outstanding, K | 0 | 16,223 | 780 | ||
| Annual Sales | 0 | 0 | 630,000 | ||
| Annual Net Income | 0 | 550,000 | -8,690,000 | ||
| Last Quarter Sales | N/A | 290,000 | 140,000 | ||
| Last Quarter Net Income | N/A | -1,340,000 | -870,000 | ||
| 60-Month Beta | -0.06 | -1.25 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.57 on 11/13/23 | ||
| Latest Earnings Date | 08/01/19 | N/A | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||