Hippo Holdings Inc (HIPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIPO | AIG | MET | PRU | HIG |
| Company | Hippo Holdings Inc | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.91 | 78.77 | 72.40 | 120.58 | 102.71 |
| High | 17.99 | 79.06 | 72.50 | 120.60 | 102.75 |
| Low | 17.00 | 77.17 | 70.74 | 118.40 | 100.75 |
| Last | 17.47 | 78.32 | 71.42 | 119.62 | 101.61 |
| Change | -0.17 | -0.50 | -0.95 | -0.73 | -1.37 |
| % Change | -0.96% | -0.63% | -1.31% | -0.61% | -1.33% |
| Volume | 194,748 | 3,435,699 | 3,178,135 | 1,106,180 | 1,123,868 |
| 20-Day Average Volume | 121,820 | 3,801,295 | 2,817,860 | 1,371,305 | 1,521,085 |
| Previous Close | 17.64 | 78.82 | 72.37 | 120.35 | 102.98 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.04 | 78.95 | 72.24 | 118.42 | 101.20 |
| 20-Day Raw Stochastic | 22.73% | 42.82% | 32.96% | 79.30% | 62.74% |
| 20-Day Relative Strength | 44.25% | 53.63% | 48.54% | 58.10% | 54.05% |
| Weighted Alpha | +18.02 | +37.85 | +27.86 | +40.93 | +45.01 |
| Today's Opinion | 40% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 40% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 05/24/24 | +0.37% since 05/24/24 | -1.54% since 05/24/24 | +0.22% since 05/24/24 | +0.33% since 05/24/24 |
| Low | 17.00 on 06/03/24 | 76.44 on 05/29/24 | 69.93 on 05/29/24 | 116.16 on 05/29/24 | 99.12 on 05/30/24 |
| High | 19.07 on 05/28/24 | 79.06 on 06/03/24 | 73.21 on 05/31/24 | 120.60 on 06/03/24 | 103.49 on 05/31/24 |
| 1-Month | |||||
| %Chg | -4.33% since 05/03/24 | -0.20% since 05/03/24 | +1.28% since 05/03/24 | +6.56% since 05/03/24 | +3.79% since 05/03/24 |
| Low | 17.00 on 06/03/24 | 76.44 on 05/29/24 | 69.93 on 05/29/24 | 112.82 on 05/06/24 | 98.31 on 05/06/24 |
| High | 19.07 on 05/28/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 3-Month | |||||
| %Chg | +19.01% since 03/01/24 | +7.52% since 03/01/24 | +2.42% since 03/01/24 | +10.75% since 03/01/24 | +7.58% since 03/01/24 |
| Low | 14.22 on 03/06/24 | 71.51 on 04/17/24 | 68.06 on 05/02/24 | 106.64 on 03/04/24 | 94.32 on 03/04/24 |
| High | 25.49 on 04/08/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +95.85% since 12/01/23 | +18.72% since 12/01/23 | +12.01% since 12/01/23 | +22.39% since 12/01/23 | +30.57% since 12/01/23 |
| Low | 7.75 on 01/19/24 | 64.81 on 12/07/23 | 63.07 on 12/04/23 | 96.87 on 12/04/23 | 77.59 on 12/04/23 |
| High | 25.49 on 04/08/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,945 | 52,310,316 | 51,463,968 | 43,205,648 | 30,595,856 |
| Shares Outstanding, K | 24,430 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 209,700,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | -273,100,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 85,100,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -35,700,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.41 | 1.02 | 1.09 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 05/02/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/06/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 9.27 | 9.81 | 10.58 |