American Premium Water Corp (HIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIPH | KO | PEP | MNST | KDP |
Company | American Premium Water Corp | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Keurig Dr Pepper Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0001 | 71.56 | 175.75 | 52.71 | 37.65 |
High | 0.0001 | 71.94 | 176.22 | 52.76 | 37.70 |
Low | 0.0001 | 70.62 | 174.15 | 51.73 | 37.37 |
Last | 0.0001 | 70.74 | 174.73 | 51.97 | 37.44 |
Change | -0.0001 | -1.01 | -0.48 | -0.38 | -0.06 |
% Change | -50.00% | -1.41% | -0.27% | -0.73% | -0.16% |
Volume | 7,000 | 5,802,381 | 2,433,895 | 2,229,984 | 2,521,999 |
20-Day Average Volume | 3,098,980 | 13,786,364 | 5,013,560 | 5,106,637 | 5,782,799 |
Previous Close | 0.0002 | 71.75 | 175.21 | 52.35 | 37.50 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0002 | 71.46 | 176.26 | 49.01 | 36.85 |
20-Day Raw Stochastic | 0.00% | 41.56% | 43.93% | 85.02% | 83.33% |
20-Day Relative Strength | 45.78% | 55.61% | 50.91% | 61.22% | 67.88% |
Weighted Alpha | N/A | +26.20 | +1.86 | -5.03 | +19.74 |
Today's Opinion | N/A | 80% Buy | 80% Buy | 40% Sell | 100% Buy |
Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -66.67% since 08/19/24 | -0.66% since 09/12/24 | -1.28% since 09/12/24 | +3.80% since 09/12/24 | +1.05% since 09/12/24 |
Low | 0.0001 on 09/13/24 | 70.48 on 09/13/24 | 174.16 on 09/19/24 | 49.73 on 09/13/24 | 37.12 on 09/13/24 |
High | 0.0003 on 08/20/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 52.76 on 09/19/24 | 37.84 on 09/16/24 |
1-Month | |||||
%Chg | unch since 08/12/24 | +2.58% since 08/19/24 | +0.66% since 08/19/24 | +11.17% since 08/19/24 | +5.11% since 08/19/24 |
Low | 0.0001 on 09/13/24 | 68.76 on 08/20/24 | 171.25 on 08/30/24 | 46.19 on 08/20/24 | 35.42 on 08/21/24 |
High | 0.0003 on 08/20/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 52.76 on 09/19/24 | 37.84 on 09/16/24 |
3-Month | |||||
%Chg | unch since 06/13/24 | +12.98% since 06/18/24 | +5.10% since 06/18/24 | +6.99% since 06/18/24 | +8.55% since 06/18/24 |
Low | 0.0001 on 09/13/24 | 61.94 on 06/20/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 31.80 on 07/11/24 |
High | 0.0004 on 07/05/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 52.76 on 09/19/24 | 37.84 on 09/16/24 |
6-Month | |||||
%Chg | N/A since 05/31/24 | +17.48% since 03/19/24 | +1.85% since 03/19/24 | -14.43% since 03/19/24 | +27.74% since 03/19/24 |
Low | 0.0001 on 09/13/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 43.32 on 08/08/24 | 29.29 on 03/20/24 |
High | 0.0007 on 06/04/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 60.82 on 03/20/24 | 37.84 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,347 | 309,095,776 | 240,876,256 | 54,534,460 | 50,834,024 |
Shares Outstanding, K | 43,465,312 | 4,307,955 | 1,374,786 | 1,041,728 | 1,355,574 |
Annual Sales | 0 | 45,754,000,000 | 91,471,000,000 | 7,140,030,000 | 14,814,000,000 |
Annual Net Income | 0 | 10,714,000,000 | 9,074,000,000 | 1,630,990,000 | 2,181,000,000 |
Last Quarter Sales | N/A | 12,363,000,000 | 22,501,000,000 | 1,900,600,000 | 3,922,000,000 |
Last Quarter Net Income | N/A | 2,411,000,000 | 3,083,000,000 | 425,370,000 | 515,000,000 |
60-Month Beta | 2.48 | 0.60 | 0.53 | 0.74 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.41 on 08/07/24 | 0.45 on 07/25/24 |
Latest Earnings Date | N/A | 10/22/24 | 10/08/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | N/A | 0.215 on 06/28/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | N/A | 09/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.73 | 22.33 | 31.52 | 20.16 |