Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

American Premium Water Corp (HIPH)

American Premium Water Corp (HIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 0.0001 71.89 176.86 91.08 51.22
High 0.0001 72.38 178.06 91.72 52.51
Low 0.0001 71.27 174.43 90.55 51.08
Last 0.0001 71.75 175.21 90.79 52.35
Change -0.0001 -0.05 -1.66 -0.21 +1.28
% Change -50.00% -0.07% -0.94% -0.23% +2.51%
Volume 7,000 10,719,302 5,307,200 290,534 7,014,300
20-Day Average Volume 3,098,980 13,945,615 5,096,435 175,615 5,262,360
Previous Close 0.0002 71.80 176.87 91.00 51.07
Industry Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft Beverages - Soft
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0002 71.40 176.27 86.95 48.77
20-Day Raw Stochastic 0.00% 62.45% 46.70% 88.98% 97.39%
20-Day Relative Strength 45.78% 62.39% 51.44% 57.28% 64.28%
Weighted Alpha N/A +28.66 +2.05 +10.81 -3.65
Today's Opinion N/A 100% Buy 88% Buy 40% Sell 40% Sell
Previous Opinion N/A 100% Buy 100% Buy 40% Sell 40% Sell
Last Month's Opinion N/A 100% Buy 56% Buy 40% Sell 100% Sell
Performance  
5-Days  
%Chg -66.67% since 08/19/24 +0.94% since 09/11/24 -0.32% since 09/11/24 +6.89% since 09/11/24 +5.44% since 09/11/24
Low 0.0001 on 09/13/24 70.48 on 09/13/24 173.95 on 09/12/24 84.26 on 09/12/24 48.65 on 09/12/24
High 0.0003 on 08/20/24 72.38 on 09/18/24 179.43 on 09/16/24 91.72 on 09/18/24 52.51 on 09/18/24
1-Month  
%Chg unch since 08/12/24 +3.71% since 08/16/24 +1.50% since 08/16/24 +1.67% since 08/16/24 +12.00% since 08/16/24
Low 0.0001 on 09/13/24 68.76 on 08/20/24 171.25 on 08/30/24 83.28 on 09/10/24 46.19 on 08/20/24
High 0.0003 on 08/20/24 73.53 on 09/04/24 179.73 on 09/05/24 91.72 on 09/18/24 52.51 on 09/18/24
3-Month  
%Chg unch since 06/13/24 +14.56% since 06/18/24 +5.24% since 06/18/24 +6.24% since 06/18/24 +8.12% since 06/18/24
Low 0.0001 on 09/13/24 61.94 on 06/20/24 158.03 on 07/11/24 80.90 on 07/02/24 43.32 on 08/08/24
High 0.0004 on 07/05/24 73.53 on 09/04/24 180.91 on 08/05/24 92.77 on 07/23/24 52.51 on 09/18/24
6-Month  
%Chg N/A since 05/31/24 +19.32% since 03/18/24 +2.31% since 03/18/24 -7.62% since 03/18/24 -13.88% since 03/18/24
Low 0.0001 on 09/13/24 57.93 on 04/16/24 158.03 on 07/11/24 80.90 on 07/02/24 43.32 on 08/08/24
High 0.0007 on 06/04/24 73.53 on 09/04/24 183.41 on 05/16/24 102.28 on 05/15/24 61.03 on 03/19/24
Key Statistics  
Market Capitalization, $K 4,347 309,311,168 243,158,400 152,940,976 53,201,048
Shares Outstanding, K 43,465,312 4,307,955 1,374,786 1,680,670 1,041,728
Annual Sales 0 45,754,000,000 91,471,000,000 14,502,000,000 7,140,030,000
Annual Net Income 0 10,714,000,000 9,074,000,000 1,156,000,000 1,630,990,000
Last Quarter Sales N/A 12,363,000,000 22,501,000,000 4,033,380,000 1,900,600,000
Last Quarter Net Income N/A 2,411,000,000 3,083,000,000 325,660,000 425,370,000
60-Month Beta 2.48 0.60 0.53 0.85 0.74
Per-Share Information  
Most Recent Earnings N/A 0.84 on 07/23/24 2.28 on 07/11/24 1.55 on 07/19/24 0.41 on 08/07/24
Latest Earnings Date N/A 10/22/24 10/08/24 10/22/24 11/07/24
Most Recent Dividend N/A 0.485 on 09/13/24 1.355 on 09/06/24 0.753 on 07/15/24 N/A
Next Ex-Dividends Date N/A 09/13/24 09/06/24 07/15/24 N/A
Ratios  
Price/Earnings ttm 0.00 25.84 22.38 15.11 31.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar