American Premium Water Corp (HIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIPH | KO | PEP | KOF | MNST |
Company | American Premium Water Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.0001 | 62.85 | 178.71 | 99.26 | 55.26 |
High | 0.0001 | 62.97 | 178.88 | 99.95 | 55.30 |
Low | 0.0001 | 62.48 | 177.62 | 98.66 | 54.16 |
Last | 0.0001 | 62.78 | 177.58 | 99.52 | 54.35 |
Change | unch | +0.16 | -0.44 | +0.10 | -0.32 |
% Change | unch | +0.26% | -0.25% | +0.10% | -0.59% |
Volume | 267,385 | 3,979,584 | 1,584,034 | 77,603 | 3,722,592 |
20-Day Average Volume | 1,158,195 | 13,355,183 | 5,116,727 | 151,126 | 6,652,441 |
Previous Close | 0.0001 | 62.62 | 178.02 | 99.42 | 54.67 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 60.75 | 173.73 | 96.62 | 54.01 |
20-Day Raw Stochastic | 0.00% | 96.53% | 80.99% | 89.17% | 66.00% |
20-Day Relative Strength | 47.69% | 67.02% | 60.50% | 56.76% | 45.17% |
Weighted Alpha | -69.11 | +2.54 | -4.48 | +17.27 | -8.16 |
Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 80% Sell | 64% Buy | 40% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/19/23 | +1.40% since 05/01/24 | +1.54% since 05/01/24 | +1.35% since 05/01/24 | +1.40% since 05/01/24 |
Low | 0.0001 on 10/17/23 | 61.64 on 05/03/24 | 174.55 on 05/02/24 | 96.46 on 05/06/24 | 52.95 on 05/03/24 |
High | 0.0010 on 10/10/23 | 62.97 on 05/08/24 | 178.88 on 05/08/24 | 99.95 on 05/08/24 | 55.40 on 05/03/24 |
1-Month | |||||
%Chg | unch since 09/15/23 | +5.95% since 04/08/24 | +4.88% since 04/08/24 | +4.19% since 04/08/24 | -2.44% since 04/08/24 |
Low | 0.0001 on 10/17/23 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 0.0010 on 10/10/23 | 62.97 on 05/08/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 56.08 on 04/09/24 |
3-Month | |||||
%Chg | -50.00% since 07/17/23 | +4.96% since 02/08/24 | +2.30% since 02/08/24 | +2.14% since 02/08/24 | -3.89% since 02/08/24 |
Low | 0.0001 on 10/17/23 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 0.0010 on 10/10/23 | 62.97 on 05/08/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | -80.00% since 04/17/23 | +9.99% since 11/08/23 | +6.25% since 11/08/23 | +20.43% since 11/08/23 | -2.46% since 11/08/23 |
Low | 0.0001 on 10/17/23 | 56.06 on 11/10/23 | 161.81 on 03/05/24 | 80.91 on 11/10/23 | 51.98 on 04/25/24 |
High | 0.0010 on 10/10/23 | 62.97 on 05/08/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,347 | 269,764,128 | 244,739,424 | 167,092,208 | 56,951,156 |
Shares Outstanding, K | 43,465,312 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,726 |
Annual Sales | 0 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 0 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | N/A | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
Last Quarter Net Income | N/A | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
60-Month Beta | 1.82 | 0.57 | 0.52 | 0.86 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
Latest Earnings Date | N/A | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.84 | 22.75 | 17.10 | 33.89 |