American Premium Water Corp (HIPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIPH | KO | PEP | KDP | MNST |
Company | American Premium Water Corp | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0001 | 70.41 | 172.57 | 37.34 | 51.70 |
High | 0.0001 | 71.80 | 173.77 | 37.63 | 51.70 |
Low | 0.0001 | 70.38 | 170.22 | 37.30 | 50.99 |
Last | 0.0001 | 71.64 | 171.18 | 37.46 | 51.18 |
Change | -0.0001 | +1.02 | -3.48 | -0.04 | -0.65 |
% Change | -50.00% | +1.44% | -1.99% | -0.11% | -1.25% |
Volume | 7,000 | 48,578,480 | 12,198,200 | 17,177,900 | 15,195,500 |
20-Day Average Volume | 3,098,980 | 15,991,270 | 5,517,245 | 6,884,970 | 5,926,970 |
Previous Close | 0.0002 | 70.62 | 174.66 | 37.50 | 51.83 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0002 | 71.57 | 176.01 | 36.95 | 49.24 |
20-Day Raw Stochastic | 0.00% | 58.87% | 10.09% | 83.59% | 75.16% |
20-Day Relative Strength | 45.78% | 59.47% | 43.29% | 68.17% | 57.88% |
Weighted Alpha | N/A | +28.38 | -1.22 | +19.83 | -6.60 |
Today's Opinion | N/A | 96% Buy | 24% Buy | 100% Buy | 24% Sell |
Previous Opinion | N/A | 80% Buy | 80% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -66.67% since 08/19/24 | +0.32% since 09/13/24 | -3.48% since 09/13/24 | -0.40% since 09/13/24 | +0.69% since 09/13/24 |
Low | 0.0001 on 09/13/24 | 70.38 on 09/20/24 | 170.22 on 09/20/24 | 37.26 on 09/16/24 | 50.38 on 09/17/24 |
High | 0.0003 on 08/20/24 | 72.38 on 09/18/24 | 179.43 on 09/16/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
1-Month | |||||
%Chg | unch since 08/12/24 | +3.26% since 08/20/24 | -2.66% since 08/20/24 | +4.84% since 08/20/24 | +9.57% since 08/20/24 |
Low | 0.0001 on 09/13/24 | 68.79 on 08/22/24 | 170.22 on 09/20/24 | 35.42 on 08/21/24 | 46.38 on 08/22/24 |
High | 0.0003 on 08/20/24 | 73.53 on 09/04/24 | 179.73 on 09/05/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
3-Month | |||||
%Chg | unch since 06/13/24 | +15.21% since 06/20/24 | +2.70% since 06/20/24 | +9.50% since 06/20/24 | +5.14% since 06/20/24 |
Low | 0.0001 on 09/13/24 | 62.18 on 06/21/24 | 158.03 on 07/11/24 | 31.80 on 07/11/24 | 43.32 on 08/08/24 |
High | 0.0004 on 07/05/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 37.84 on 09/16/24 | 52.76 on 09/19/24 |
6-Month | |||||
%Chg | N/A since 05/31/24 | +17.93% since 03/20/24 | -0.40% since 03/20/24 | +26.09% since 03/20/24 | -14.90% since 03/20/24 |
Low | 0.0001 on 09/13/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 29.53 on 03/22/24 | 43.32 on 08/08/24 |
High | 0.0007 on 06/04/24 | 73.53 on 09/04/24 | 183.41 on 05/16/24 | 37.84 on 09/16/24 | 60.54 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,347 | 304,227,808 | 240,120,128 | 50,834,024 | 53,992,764 |
Shares Outstanding, K | 43,465,312 | 4,307,955 | 1,374,786 | 1,355,574 | 1,041,728 |
Annual Sales | 0 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
Annual Net Income | 0 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
Last Quarter Sales | N/A | 12,363,000,000 | 22,501,000,000 | 3,922,000,000 | 1,900,600,000 |
Last Quarter Net Income | N/A | 2,411,000,000 | 3,083,000,000 | 515,000,000 | 425,370,000 |
60-Month Beta | 2.48 | 0.60 | 0.53 | 0.62 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 0.45 on 07/25/24 | 0.41 on 08/07/24 |
Latest Earnings Date | N/A | 10/22/24 | 10/08/24 | 10/24/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.485 on 09/13/24 | 1.355 on 09/06/24 | 0.215 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | 09/06/24 | 09/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.72 | 22.12 | 20.16 | 32.31 |