Hino Motors Ltd (HINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HINOY | TM | STLA | HMC | NIO |
Company | Hino Motors Ltd | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Nio Inc ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 33.3500 | 225.00 | 24.71 | 33.64 | 4.43 |
High | 33.3500 | 226.98 | 24.97 | 33.90 | 4.54 |
Low | 33.3500 | 224.85 | 24.56 | 33.63 | 4.39 |
Last | 33.3500 | 226.71 | 24.74 | 33.85 | 4.49 |
Change | +1.9500 | +1.35 | +0.14 | +0.20 | +0.36 |
% Change | +6.21% | +0.60% | +0.57% | +0.59% | +8.72% |
Volume | 600 | 241,904 | 4,322,343 | 739,381 | 58,926,434 |
20-Day Average Volume | 495 | 281,345 | 5,314,087 | 897,513 | 46,485,543 |
Previous Close | 31.4000 | 225.36 | 24.60 | 33.65 | 4.13 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.9109 | 237.40 | 26.16 | 35.56 | 4.25 |
20-Day Raw Stochastic | 9.34% | 16.58% | 9.53% | 13.40% | 74.58% |
20-Day Relative Strength | 23.55% | 42.10% | 38.66% | 37.80% | 46.18% |
Weighted Alpha | N/A | +59.27 | +45.88 | +21.28 | -58.16 |
Today's Opinion | N/A | 40% Buy | 24% Buy | 32% Buy | 88% Sell |
Previous Opinion | N/A | 40% Buy | 24% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -16.63% since 08/14/23 | -0.88% since 04/19/24 | -4.00% since 04/19/24 | -0.85% since 04/19/24 | +18.16% since 04/19/24 |
Low | 31.4000 on 02/06/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 3.61 on 04/22/24 |
High | 35.2500 on 10/25/23 | 233.99 on 04/24/24 | 25.02 on 04/23/24 | 34.70 on 04/24/24 | 4.54 on 04/26/24 |
1-Month | |||||
%Chg | +6.21% since 02/06/24 | -10.65% since 03/26/24 | -13.80% since 03/26/24 | -9.20% since 03/26/24 | -6.07% since 03/26/24 |
Low | 33.3500 on 04/05/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 3.61 on 04/22/24 |
High | 33.3500 on 04/05/24 | 254.20 on 03/27/24 | 29.03 on 03/27/24 | 37.34 on 04/09/24 | 4.79 on 04/09/24 |
3-Month | |||||
%Chg | +3.86% since 12/01/23 | +14.47% since 01/26/24 | +16.64% since 01/26/24 | +4.19% since 01/26/24 | -26.87% since 01/26/24 |
Low | 31.4000 on 02/06/24 | 199.08 on 01/29/24 | 20.88 on 01/29/24 | 33.07 on 01/29/24 | 3.61 on 04/22/24 |
High | 33.3500 on 04/05/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 6.34 on 02/16/24 |
6-Month | |||||
%Chg | -16.63% since 08/14/23 | +32.11% since 10/26/23 | +33.87% since 10/26/23 | +7.19% since 10/26/23 | -41.15% since 10/26/23 |
Low | 31.4000 on 02/06/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 3.61 on 04/22/24 |
High | 35.2500 on 10/25/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 9.57 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,916,291 | 305,321,568 | 77,067,544 | 57,561,688 | 7,099,908 |
Shares Outstanding, K | 57,460 | 1,354,817 | 3,132,827 | 1,710,600 | 1,719,106 |
Annual Sales | 11,154,290,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 7,833,620,000 |
Annual Net Income | -870,710,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | -2,935,790,000 |
Last Quarter Sales | 2,614,830,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 2,456,040,000 |
Last Quarter Net Income | -70,040,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | -789,100,000 |
60-Month Beta | 0.72 | 0.69 | 1.60 | 0.71 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | -1.22 on 02/01/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | -0.45 on 03/05/24 |
Latest Earnings Date | 04/24/24 | 05/08/24 | 04/30/24 | 05/09/24 | 06/14/24 |
Most Recent Dividend | 0.692 on 09/27/21 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | 09/27/21 | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.92 | 0.00 | 8.12 | 0.00 |