Hino Motors Ltd (HINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HINOY | TM | NIO | HMC | STLA |
| Company | Hino Motors Ltd | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.1580 | 184.29 | 5.25 | 32.70 | 15.60 |
| High | 30.1580 | 184.68 | 5.40 | 32.80 | 15.65 |
| Low | 30.1580 | 183.00 | 4.98 | 32.56 | 15.38 |
| Last | 30.1580 | 183.47 | 5.40 | 32.62 | 15.42 |
| Change | +4.1580 | +6.76 | +0.38 | +0.89 | +0.22 |
| % Change | +15.99% | +3.83% | +7.57% | +2.80% | +1.45% |
| Volume | 200 | 493,976 | 92,326,797 | 744,198 | 8,202,093 |
| 20-Day Average Volume | 480 | 346,134 | 60,068,039 | 704,694 | 7,906,169 |
| Previous Close | 26.0000 | 176.71 | 5.02 | 31.73 | 15.20 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.9308 | 180.75 | 4.74 | 31.96 | 15.85 |
| 20-Day Raw Stochastic | 22.38% | 64.35% | 85.15% | 81.69% | 30.56% |
| 20-Day Relative Strength | 31.32% | 50.50% | 60.30% | 55.59% | 38.09% |
| Weighted Alpha | N/A | -8.09 | -33.48 | -5.79 | -31.48 |
| Today's Opinion | N/A | 88% Sell | 24% Buy | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 8% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 02/01/24 | +4.14% since 09/12/24 | +2.27% since 09/12/24 | +3.75% since 09/12/24 | +2.80% since 09/12/24 |
| Low | 26.0000 on 07/19/24 | 171.32 on 09/17/24 | 4.98 on 09/19/24 | 31.26 on 09/17/24 | 15.01 on 09/13/24 |
| High | 33.3500 on 04/05/24 | 184.68 on 09/19/24 | 5.70 on 09/17/24 | 32.80 on 09/19/24 | 15.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | +15.99% since 07/19/24 | -0.13% since 08/19/24 | +32.68% since 08/19/24 | +0.46% since 08/19/24 | -5.34% since 08/19/24 |
| Low | 30.1580 on 08/28/24 | 170.51 on 09/11/24 | 3.68 on 08/28/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 |
| High | 30.1580 on 08/28/24 | 190.65 on 08/30/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 |
| 3-Month | |||||
| %Chg | +6.19% since 05/24/24 | -5.50% since 06/18/24 | +21.90% since 06/18/24 | +2.55% since 06/18/24 | -24.41% since 06/18/24 |
| Low | 26.0000 on 07/19/24 | 159.04 on 08/05/24 | 3.63 on 08/08/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
| High | 30.1580 on 08/28/24 | 208.86 on 07/12/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 |
| 6-Month | |||||
| %Chg | -3.96% since 02/06/24 | -24.91% since 03/19/24 | +4.05% since 03/19/24 | -11.48% since 03/19/24 | -46.50% since 03/19/24 |
| Low | 26.0000 on 07/19/24 | 159.04 on 08/05/24 | 3.61 on 04/22/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
| High | 33.3500 on 04/05/24 | 255.23 on 03/22/24 | 6.05 on 05/15/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,732,879 | 238,102,064 | 8,629,912 | 54,277,336 | 47,618,968 |
| Shares Outstanding, K | 57,460 | 1,347,417 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 10,503,100,000 | 311,157,810,000 | 7,833,620,000 | 140,958,700,000 | 205,143,500,000 |
| Annual Net Income | 118,360,000 | 34,120,040,000 | -2,935,790,000 | 7,639,500,000 | 20,126,450,000 |
| Last Quarter Sales | 2,636,830,000 | 75,762,420,000 | 2,400,650,000 | 34,591,090,000 | 28,588,000,000 |
| Last Quarter Net Income | -1,420,000 | 8,533,420,000 | -693,990,000 | 2,525,820,000 | 1,565,000,000 |
| 60-Month Beta | 0.59 | 0.68 | 1.82 | 0.67 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/25/24 | 6.35 on 08/01/24 | -0.34 on 09/05/24 | 1.57 on 08/07/24 | N/A |
| Latest Earnings Date | 10/25/24 | 11/06/24 | 09/05/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 0.692 on 09/27/21 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 09/27/21 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 7.01 | 0.00 | 6.71 | 0.00 |