Hino Motors Ltd (HINOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HINOY | TM | HMC | FCAU | CNHI |
| Company | Hino Motors Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 33.3500 | 231.12 | 33.77 | 15.58 | 11.88 |
| High | 33.3500 | 232.43 | 33.97 | 15.61 | 11.94 |
| Low | 33.3500 | 227.00 | 33.64 | 15.19 | 11.62 |
| Last | 33.3500 | 231.78 | 33.88 | 15.23 | 11.65 |
| Change | +1.9500 | +0.52 | -0.45 | -0.79 | -0.25 |
| % Change | +6.21% | +0.22% | -1.31% | -4.93% | -2.10% |
| Volume | 605 | 371,600 | 739,900 | 4,463,900 | 9,297,900 |
| 20-Day Average Volume | 495 | 274,555 | 881,160 | 3,138,375 | 11,680,975 |
| Previous Close | 31.4000 | 231.26 | 34.33 | 16.02 | 11.90 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.9109 | 232.64 | 34.61 | 17.68 | 11.90 |
| 20-Day Raw Stochastic | 9.34% | 37.93% | 16.45% | 1.04% | 27.92% |
| 20-Day Relative Strength | 23.55% | 47.88% | 41.31% | 37.80% | 44.62% |
| Weighted Alpha | N/A | +57.61 | +17.27 | +55.13 | -15.68 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.63% since 08/14/23 | +2.18% since 05/01/24 | +0.18% since 05/01/24 | -14.05% since 01/08/21 | +2.82% since 05/01/24 |
| Low | 31.4000 on 02/06/24 | 227.00 on 05/08/24 | 33.64 on 05/08/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
| High | 35.2500 on 10/25/23 | 235.68 on 05/06/24 | 34.99 on 05/06/24 | 17.96 on 01/12/21 | 11.94 on 05/08/24 |
| 1-Month | |||||
| %Chg | +6.21% since 02/06/24 | -5.09% since 04/08/24 | -8.46% since 04/08/24 | -11.71% since 12/15/20 | -8.48% since 04/08/24 |
| Low | 33.3500 on 04/05/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 11.06 on 05/02/24 |
| High | 33.3500 on 04/05/24 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +3.86% since 12/01/23 | +2.42% since 02/08/24 | -3.64% since 02/08/24 | +23.72% since 10/15/20 | -4.35% since 02/08/24 |
| Low | 31.4000 on 02/06/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 12.11 on 10/30/20 | 11.06 on 05/02/24 |
| High | 33.3500 on 04/05/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -16.63% since 08/14/23 | +26.37% since 11/08/23 | +6.31% since 11/08/23 | +46.02% since 07/15/20 | +13.66% since 11/08/23 |
| Low | 31.4000 on 02/06/24 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 9.77 on 11/13/23 |
| High | 35.2500 on 10/25/23 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,291 | 313,314,976 | 58,724,900 | 29,844,100 | 14,949,458 |
| Shares Outstanding, K | 57,460 | 1,354,817 | 1,710,600 | 1,959,560 | 1,256,257 |
| Annual Sales | 10,503,100,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 24,687,000,000 |
| Annual Net Income | 118,360,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | 2,371,000,000 |
| Last Quarter Sales | 2,614,830,000 | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 4,818,000,000 |
| Last Quarter Net Income | -70,040,000 | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | 401,000,000 |
| 60-Month Beta | 0.72 | 0.72 | 0.73 | 1.82 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 02/01/24 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | 0.33 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 02/04/21 | 05/02/24 |
| Most Recent Dividend | 0.692 on 09/27/21 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 09/27/21 | 09/28/23 | 09/28/23 | 01/04/16 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.04 | 8.25 | 13.81 | 6.85 |