Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIMS | GEHC | INSP | IRTC | AXNX |
Company | Hims & Hers Health Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 11.80 | 79.60 | 250.81 | 102.84 | 67.24 |
High | 11.90 | 80.00 | 254.56 | 107.85 | 67.45 |
Low | 11.45 | 78.65 | 247.81 | 102.80 | 67.07 |
Last | 11.74 | 79.39 | 248.90 | 105.58 | 67.28 |
Change | +0.48 | -0.08 | -0.82 | +2.90 | -0.01 |
% Change | +4.26% | -0.10% | -0.33% | +2.82% | -0.01% |
Volume | 8,993,696 | 1,039,347 | 153,685 | 325,539 | 78,300 |
20-Day Average Volume | 4,753,746 | 3,092,689 | 490,439 | 353,696 | 650,729 |
Previous Close | 11.26 | 79.47 | 249.72 | 102.68 | 67.28 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.72 | 84.15 | 237.07 | 111.47 | 67.09 |
20-Day Raw Stochastic | 14.04% | 25.27% | 76.19% | 18.29% | 62.03% |
20-Day Relative Strength | 40.51% | 40.24% | 62.19% | 43.72% | 49.61% |
Weighted Alpha | +6.05 | +5.83 | +7.95 | -10.35 | +26.07 |
Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 56% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.14% since 04/29/24 | -10.74% since 04/29/24 | +1.89% since 04/29/24 | -2.93% since 04/29/24 | +0.55% since 04/29/24 |
Low | 11.20 on 05/03/24 | 76.08 on 04/30/24 | 237.05 on 05/01/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
High | 13.16 on 05/01/24 | 82.30 on 04/30/24 | 257.40 on 05/03/24 | 113.20 on 05/01/24 | 67.45 on 05/06/24 |
1-Month | |||||
%Chg | -18.81% since 04/05/24 | -10.26% since 04/05/24 | +11.36% since 04/05/24 | -5.64% since 04/05/24 | -0.81% since 04/05/24 |
Low | 11.20 on 05/03/24 | 76.08 on 04/30/24 | 218.84 on 04/16/24 | 102.55 on 05/03/24 | 66.32 on 05/01/24 |
High | 15.33 on 04/09/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.99 on 04/08/24 |
3-Month | |||||
%Chg | +25.05% since 02/06/24 | -3.14% since 02/06/24 | +9.83% since 02/06/24 | -11.55% since 02/06/24 | -1.16% since 02/06/24 |
Low | 9.14 on 02/13/24 | 76.08 on 04/30/24 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | 66.32 on 05/01/24 |
High | 17.16 on 03/25/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
6-Month | |||||
%Chg | +87.58% since 11/06/23 | +11.68% since 11/06/23 | +51.05% since 11/06/23 | +30.22% since 11/06/23 | +25.86% since 11/06/23 |
Low | 6.58 on 11/10/23 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
High | 17.16 on 03/25/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,412,455 | 36,275,276 | 7,565,767 | 3,195,505 | 3,432,491 |
Shares Outstanding, K | 214,250 | 456,465 | 30,297 | 31,121 | 51,018 |
Annual Sales | 872,000,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
Annual Net Income | -23,550,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
Last Quarter Sales | 246,620,000 | 5,206,000,000 | 192,510,000 | 132,510,000 | 109,740,000 |
Last Quarter Net Income | 1,250,000 | 403,000,000 | 14,760,000 | -38,700,000 | 6,570,000 |
60-Month Beta | 0.97 | 1.26 | 1.35 | 1.31 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 02/26/24 | 0.90 on 04/30/24 | 0.49 on 02/06/24 | -1.23 on 05/02/24 | -0.38 on 04/30/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.51 | 0.00 | 0.00 | 0.00 |