Hims & Hers Health Inc (HIMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIMS | CERN | SYNH | CHNG | TXG |
| Company | Hims & Hers Health Inc | Cerner Corp | Syneos Health Inc | Change Healthcare Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.69 | 94.98 | 70.26 | 23.59 | 46.67 |
| High | 5.06 | 94.99 | 72.92 | 23.59 | 49.46 |
| Low | 4.63 | 94.92 | 69.58 | 23.22 | 44.89 |
| Last | 5.01 | 94.92 | 72.98 | 23.49 | 49.53 |
| Change | +0.22 | -0.05 | +1.41 | -0.23 | +2.67 |
| % Change | +4.59% | -0.05% | +1.97% | -0.97% | +5.70% |
| Volume | 1,220,820 | 38,200,300 | 235,257 | 689,343 | 730,021 |
| 20-Day Average Volume | 2,707,333 | 5,216,055 | 592,803 | 2,559,862 | 1,353,150 |
| Previous Close | 4.79 | 94.97 | 71.57 | 23.72 | 46.86 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.33 | 94.42 | 69.39 | 23.33 | 43.49 |
| 20-Day Raw Stochastic | 96.71% | 71.26% | 78.20% | 70.45% | 95.60% |
| 20-Day Relative Strength | 63.07% | 64.26% | 52.66% | 52.77% | 51.88% |
| Weighted Alpha | -43.37 | +19.90 | -23.11 | +8.20 | -77.53 |
| Today's Opinion | 8% Sell | 100% Buy | 64% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 64% Sell | 72% Buy | 64% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 06/27/22 | +0.07% since 05/31/22 | -0.43% since 06/27/22 | -0.72% since 06/27/22 | +0.42% since 06/27/22 |
| Low | 4.38 on 06/30/22 | 94.67 on 06/01/22 | 69.62 on 07/05/22 | 22.91 on 06/30/22 | 44.64 on 07/01/22 |
| High | 5.06 on 07/05/22 | 94.99 on 06/07/22 | 73.56 on 06/28/22 | 23.82 on 07/01/22 | 49.46 on 07/05/22 |
| 1-Month | |||||
| %Chg | +23.40% since 06/03/22 | +0.98% since 05/06/22 | -1.60% since 06/03/22 | -1.22% since 06/03/22 | +8.58% since 06/03/22 |
| Low | 3.54 on 06/13/22 | 93.59 on 05/09/22 | 62.28 on 06/14/22 | 22.32 on 06/16/22 | 35.15 on 06/16/22 |
| High | 5.06 on 07/05/22 | 95.40 on 05/31/22 | 75.49 on 06/07/22 | 24.00 on 06/27/22 | 49.80 on 06/27/22 |
| 3-Month | |||||
| %Chg | -3.47% since 04/05/22 | +1.98% since 03/07/22 | -10.92% since 04/05/22 | -0.97% since 04/05/22 | -35.64% since 04/05/22 |
| Low | 2.72 on 05/12/22 | 92.94 on 03/08/22 | 62.28 on 06/14/22 | 22.32 on 06/16/22 | 35.15 on 06/16/22 |
| High | 5.27 on 04/14/22 | 95.40 on 05/31/22 | 85.45 on 04/08/22 | 24.12 on 05/31/22 | 77.46 on 04/12/22 |
| 6-Month | |||||
| %Chg | -14.80% since 01/05/22 | +28.65% since 12/07/21 | -22.60% since 01/05/22 | +12.71% since 01/05/22 | -62.56% since 01/05/22 |
| Low | 2.72 on 05/12/22 | 73.66 on 12/09/21 | 62.28 on 06/14/22 | 18.97 on 02/03/22 | 35.15 on 06/16/22 |
| High | 5.97 on 01/06/22 | 95.40 on 05/31/22 | 95.68 on 01/07/22 | 24.12 on 05/31/22 | 135.66 on 01/06/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 982,300 | 27,915,780 | 7,341,292 | 7,555,911 | 5,287,917 |
| Shares Outstanding, K | 205,073 | 294,098 | 102,575 | 318,546 | 112,845 |
| Annual Sales | 271,880,000 | 5,764,820,000 | 5,212,970,000 | 3,480,820,000 | 490,490,000 |
| Annual Net Income | -107,660,000 | 555,600,000 | 234,830,000 | -57,390,000 | -58,220,000 |
| Last Quarter Sales | 101,310,000 | 1,429,800,000 | 1,336,250,000 | 920,130,000 | 114,500,000 |
| Last Quarter Net Income | -16,250,000 | 206,130,000 | 46,180,000 | 7,090,000 | -42,410,000 |
| 60-Month Beta | 0.22 | 0.77 | 1.70 | 1.08 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/09/22 | 0.89 on 05/03/22 | 1.01 on 04/29/22 | 0.39 on 05/25/22 | -0.38 on 05/04/22 |
| Latest Earnings Date | 08/10/22 | 07/29/22 | 08/08/22 | 08/03/22 | 08/03/22 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 16.95 | 18.02 | 0.00 |
