Hill International Inc (HIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIL | ACN | IT | STN | FCN |
Company | Hill International Inc | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.38 | 307.06 | 448.90 | 81.93 | 212.69 |
High | 3.40 | 308.62 | 453.35 | 81.95 | 214.20 |
Low | 3.38 | 302.50 | 445.90 | 80.76 | 211.26 |
Last | 3.40 | 303.16 | 448.65 | 81.30 | 213.50 |
Change | +0.02 | -4.85 | -0.13 | -0.54 | +2.14 |
% Change | +0.59% | -1.57% | -0.03% | -0.66% | +1.01% |
Volume | 128,800 | 4,719,300 | 694,300 | 47,200 | 241,500 |
20-Day Average Volume | 400,160 | 2,958,805 | 360,760 | 107,785 | 181,780 |
Previous Close | 3.38 | 308.01 | 448.78 | 81.84 | 211.36 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.37 | 320.30 | 458.56 | 80.68 | 208.84 |
20-Day Raw Stochastic | 100.00% | 1.81% | 25.03% | 62.15% | 39.73% |
20-Day Relative Strength | 61.26% | 28.10% | 43.34% | 48.80% | 57.53% |
Weighted Alpha | +44.10 | +3.01 | +40.76 | +31.81 | +20.58 |
Today's Opinion | 96% Buy | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Buy | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 12/16/22 | -4.49% since 04/22/24 | +1.26% since 04/22/24 | +2.94% since 04/22/24 | +0.84% since 04/22/24 |
Low | 3.33 on 12/20/22 | 302.50 on 04/29/24 | 445.66 on 04/23/24 | 79.38 on 04/23/24 | 211.14 on 04/26/24 |
High | 3.40 on 12/23/22 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 81.98 on 04/25/24 | 228.41 on 04/25/24 |
1-Month | |||||
%Chg | +0.59% since 11/23/22 | -12.54% since 03/28/24 | -5.88% since 03/28/24 | -2.10% since 03/28/24 | +1.53% since 03/28/24 |
Low | 3.31 on 12/15/22 | 302.50 on 04/29/24 | 438.58 on 04/19/24 | 78.23 on 04/19/24 | 203.67 on 04/15/24 |
High | 3.40 on 12/23/22 | 345.00 on 04/01/24 | 478.82 on 04/11/24 | 83.29 on 04/01/24 | 228.41 on 04/25/24 |
3-Month | |||||
%Chg | +1.19% since 09/23/22 | -18.80% since 01/29/24 | -3.24% since 01/29/24 | +0.10% since 01/29/24 | +8.10% since 01/29/24 |
Low | 3.31 on 12/15/22 | 302.50 on 04/29/24 | 431.00 on 02/06/24 | 78.23 on 04/19/24 | 185.93 on 02/13/24 |
High | 3.40 on 12/23/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
6-Month | |||||
%Chg | +119.35% since 06/23/22 | +4.52% since 10/27/23 | +37.72% since 10/27/23 | +35.59% since 10/27/23 | -1.13% since 10/27/23 |
Low | 1.56 on 06/24/22 | 289.66 on 10/30/23 | 324.98 on 10/30/23 | 60.44 on 10/30/23 | 185.93 on 02/13/24 |
High | 3.40 on 12/23/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
Key Statistics | |||||
Market Capitalization, $K | 194,925 | 206,593,696 | 34,990,480 | 9,335,243 | 7,532,657 |
Shares Outstanding, K | 57,331 | 670,737 | 77,968 | 114,067 | 35,639 |
Annual Sales | 377,440,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
Annual Net Income | -4,270,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
Last Quarter Sales | 109,570,000 | 15,799,510,000 | 1,586,120,000 | 1,181,880,000 | 924,680,000 |
Last Quarter Net Income | -690,000 | 1,674,860,000 | 208,630,000 | 54,490,000 | 81,630,000 |
60-Month Beta | 1.20 | 1.19 | 1.29 | 1.04 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 11/11/22 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.60 on 02/28/24 | 2.23 on 04/25/24 |
Latest Earnings Date | 11/14/22 | 03/21/24 | 04/30/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | N/A |
Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 12/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 84.50 | 25.88 | 39.39 | 29.85 | 25.04 |