Hill International Inc (HIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HIL | ACN | IT | STN | EXPO |
Company | Hill International Inc | Accenture Plc | Gartner Inc | Stantec Inc | Exponent Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 3.38 | 309.19 | 447.72 | 80.36 | 79.80 |
High | 3.40 | 310.24 | 450.84 | 81.98 | 80.66 |
Low | 3.38 | 305.35 | 445.97 | 79.71 | 79.46 |
Last | 3.40 | 309.00 | 446.31 | 81.50 | 79.68 |
Change | +0.02 | -4.54 | -4.75 | +0.53 | -0.92 |
% Change | +0.59% | -1.45% | -1.05% | +0.65% | -1.14% |
Volume | 128,800 | 3,638,900 | 362,900 | 90,800 | 473,400 |
20-Day Average Volume | 400,160 | 2,851,005 | 344,320 | 111,845 | 230,280 |
Previous Close | 3.38 | 313.54 | 451.06 | 80.97 | 80.60 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.37 | 324.03 | 461.39 | 80.78 | 79.62 |
20-Day Raw Stochastic | 100.00% | 8.77% | 16.66% | 56.19% | 39.14% |
20-Day Relative Strength | 61.26% | 30.51% | 41.87% | 49.70% | 49.32% |
Weighted Alpha | +44.10 | +1.98 | +40.69 | +34.09 | -13.32 |
Today's Opinion | 96% Buy | 56% Sell | 24% Buy | 40% Buy | 56% Sell |
Previous Opinion | 88% Buy | 56% Sell | 24% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.10% since 12/16/22 | -2.22% since 04/18/24 | -0.73% since 04/18/24 | +2.88% since 04/18/24 | +2.00% since 04/18/24 |
Low | 3.33 on 12/20/22 | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 78.23 on 04/19/24 | 77.98 on 04/19/24 |
High | 3.40 on 12/23/22 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 81.98 on 04/25/24 | 80.91 on 04/23/24 |
1-Month | |||||
%Chg | +0.59% since 11/23/22 | -7.44% since 03/25/24 | -5.76% since 03/25/24 | -4.28% since 03/25/24 | +0.77% since 03/25/24 |
Low | 3.31 on 12/15/22 | 305.35 on 04/25/24 | 438.58 on 04/19/24 | 78.23 on 04/19/24 | 77.30 on 04/16/24 |
High | 3.40 on 12/23/22 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 85.30 on 03/26/24 | 83.38 on 03/28/24 |
3-Month | |||||
%Chg | +1.19% since 09/23/22 | -16.92% since 01/25/24 | -3.23% since 01/25/24 | +0.99% since 01/25/24 | -10.13% since 01/25/24 |
Low | 3.31 on 12/15/22 | 305.35 on 04/25/24 | 431.00 on 02/06/24 | 78.23 on 04/19/24 | 68.70 on 02/02/24 |
High | 3.40 on 12/23/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 91.60 on 01/30/24 |
6-Month | |||||
%Chg | +119.35% since 06/23/22 | +5.58% since 10/25/23 | +34.57% since 10/25/23 | +34.02% since 10/25/23 | -4.00% since 10/25/23 |
Low | 1.56 on 06/24/22 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 59.55 on 10/27/23 | 64.61 on 10/27/23 |
High | 3.40 on 12/23/22 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 92.32 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 194,925 | 210,302,880 | 35,168,248 | 9,236,005 | 4,084,244 |
Shares Outstanding, K | 57,331 | 670,737 | 77,968 | 114,067 | 50,673 |
Annual Sales | 377,440,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 536,770,000 |
Annual Net Income | -4,270,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 100,340,000 |
Last Quarter Sales | 109,570,000 | 15,799,510,000 | 1,586,120,000 | 1,181,880,000 | 122,900,000 |
Last Quarter Net Income | -690,000 | 1,674,860,000 | 208,630,000 | 54,490,000 | 20,930,000 |
60-Month Beta | 1.20 | 1.19 | 1.29 | 1.04 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 11/11/22 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.60 on 02/28/24 | 0.41 on 02/01/24 |
Latest Earnings Date | 11/14/22 | 03/21/24 | 04/30/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | 0.280 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 12/28/23 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 84.50 | 26.54 | 39.74 | 29.63 | 41.21 |