Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Huntington Ingalls Industries (HII)

Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 256.99 104.41 467.77 184.65 298.50
High 257.26 105.42 468.77 188.63 301.00
Low 254.26 104.35 464.92 184.01 298.01
Last 255.59 105.02 467.08 186.61 300.23
Change -0.01 +0.84 +0.88 +1.66 +1.21
% Change unch +0.81% +0.19% +0.90% +0.40%
Volume 190,000 4,412,700 735,200 6,228,500 940,300
20-Day Average Volume 387,465 6,582,110 845,860 7,467,930 1,173,500
Previous Close 255.60 104.18 466.20 184.95 299.02
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 259.84 103.27 464.87 176.24 291.36
20-Day Raw Stochastic 34.83% 64.78% 68.55% 93.02% 97.11%
20-Day Relative Strength 39.03% 66.01% 59.18% 56.27% 65.88%
Weighted Alpha +20.47 +22.06 +6.24 -11.89 +46.98
Today's Opinion 8% Sell 100% Buy 100% Buy 56% Sell 100% Buy
Previous Opinion 8% Sell 100% Buy 100% Buy 56% Sell 100% Buy
Last Month's Opinion 40% Buy 100% Buy 56% Buy 88% Sell 96% Buy
Performance  
5-Days  
%Chg +0.65% since 05/13/24 -0.74% since 05/13/24 -0.74% since 05/13/24 +4.58% since 05/13/24 +2.28% since 05/13/24
Low 249.62 on 05/14/24 103.71 on 05/17/24 453.00 on 05/16/24 176.17 on 05/15/24 292.47 on 05/14/24
High 257.86 on 05/17/24 106.29 on 05/14/24 471.11 on 05/14/24 188.63 on 05/20/24 301.00 on 05/20/24
1-Month  
%Chg -5.92% since 04/19/24 +3.41% since 04/19/24 +0.69% since 04/19/24 +9.89% since 04/19/24 +4.02% since 04/19/24
Low 242.19 on 05/02/24 99.88 on 04/23/24 453.00 on 05/16/24 159.70 on 04/25/24 274.32 on 04/24/24
High 280.66 on 04/29/24 107.82 on 05/13/24 473.54 on 04/23/24 188.63 on 05/20/24 301.00 on 05/20/24
3-Month  
%Chg -10.26% since 02/20/24 +15.43% since 02/20/24 +10.09% since 02/20/24 -8.24% since 02/20/24 +11.64% since 02/20/24
Low 242.19 on 05/02/24 88.90 on 02/22/24 423.83 on 02/22/24 159.70 on 04/25/24 268.91 on 02/21/24
High 299.50 on 03/05/24 107.82 on 05/13/24 473.54 on 04/23/24 208.10 on 02/28/24 301.00 on 05/20/24
6-Month  
%Chg +6.69% since 11/20/23 +32.65% since 11/20/23 +5.24% since 11/20/23 -14.29% since 11/20/23 +22.15% since 11/20/23
Low 233.14 on 11/29/23 78.00 on 11/22/23 413.92 on 02/14/24 159.70 on 04/25/24 243.87 on 11/29/23
High 299.50 on 03/05/24 107.82 on 05/13/24 473.54 on 04/23/24 267.54 on 12/21/23 301.00 on 05/20/24
Key Statistics  
Market Capitalization, $K 10,078,678 139,624,704 112,070,240 114,556,888 82,372,312
Shares Outstanding, K 39,433 1,329,506 239,938 613,884 274,364
Annual Sales 11,454,000,000 68,920,000,000 67,571,000,000 77,794,000,000 42,272,000,000
Annual Net Income 681,000,000 3,195,000,000 6,920,000,000 -2,222,000,000 3,315,000,000
Last Quarter Sales 2,805,000,000 19,305,000,000 17,195,000,000 16,569,000,000 10,731,000,000
Last Quarter Net Income 153,000,000 1,709,000,000 1,545,000,000 -343,000,000 799,000,000
60-Month Beta 0.60 0.84 0.46 1.54 0.67
Per-Share Information  
Most Recent Earnings 3.87 on 05/02/24 1.34 on 04/23/24 6.33 on 04/23/24 -1.13 on 04/24/24 2.88 on 04/24/24
Latest Earnings Date 05/02/24 04/23/24 04/23/24 04/24/24 04/24/24
Most Recent Dividend 1.300 on 02/22/24 0.630 on 05/16/24 3.150 on 02/29/24 2.055 on 02/13/20 1.420 on 04/11/24
Next Ex-Dividends Date 05/31/24 05/16/24 06/03/24 02/13/20 04/11/24
Ratios  
Price/Earnings ttm 14.41 20.15 16.81 0.00 24.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar