Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Huntington Ingalls Industries (HII)

Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 272.00 566.47 157.00 522.73 304.84
High 272.37 567.53 157.18 522.73 306.46
Low 268.81 562.16 154.93 517.44 302.52
Last 269.74 565.97 154.76 522.10 306.04
Change +0.72 +0.48 -0.35 +0.47 +3.66
% Change +0.27% +0.08% -0.23% +0.09% +1.21%
Volume 196,138 368,916 6,039,123 156,169 405,033
20-Day Average Volume 274,821 797,920 7,099,195 512,073 1,075,976
Previous Close 269.02 565.49 155.11 521.63 302.38
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 270.57 566.57 164.06 518.17 298.42
20-Day Raw Stochastic 51.09% 48.79% 5.50% 67.43% 81.79%
20-Day Relative Strength 52.86% 61.13% 38.64% 65.72% 59.31%
Weighted Alpha +26.18 +40.91 -26.55 +24.37 +35.88
Today's Opinion 40% Buy 88% Buy 100% Sell 100% Buy 100% Buy
Previous Opinion 40% Buy 88% Buy 100% Sell 100% Buy 100% Buy
Last Month's Opinion 40% Buy 100% Buy 88% Sell 40% Buy 80% Buy
Performance  
5-Days  
%Chg +4.47% since 09/12/24 -0.50% since 09/12/24 -4.60% since 09/12/24 +0.49% since 09/12/24 +1.87% since 09/12/24
Low 257.00 on 09/13/24 562.28 on 09/18/24 154.02 on 09/16/24 513.22 on 09/17/24 301.05 on 09/13/24
High 272.37 on 09/19/24 577.00 on 09/16/24 162.89 on 09/13/24 527.50 on 09/16/24 309.97 on 09/16/24
1-Month  
%Chg -0.40% since 08/19/24 +1.26% since 08/19/24 -13.56% since 08/19/24 +3.21% since 08/19/24 +3.62% since 08/19/24
Low 253.52 on 09/11/24 550.96 on 08/20/24 154.02 on 09/16/24 500.52 on 08/20/24 289.83 on 08/27/24
High 285.42 on 08/29/24 578.73 on 09/04/24 177.50 on 08/20/24 528.76 on 09/04/24 309.97 on 09/16/24
3-Month  
%Chg +9.71% since 06/18/24 +22.92% since 06/18/24 -11.26% since 06/18/24 +22.37% since 06/18/24 +2.79% since 06/18/24
Low 241.01 on 07/09/24 456.11 on 07/11/24 154.02 on 09/16/24 422.69 on 07/10/24 276.79 on 07/24/24
High 285.81 on 08/01/24 578.73 on 09/04/24 196.95 on 07/31/24 528.76 on 09/04/24 309.97 on 09/16/24
6-Month  
%Chg -7.18% since 03/19/24 +29.34% since 03/19/24 -14.28% since 03/19/24 +11.47% since 03/19/24 +9.51% since 03/19/24
Low 234.59 on 06/14/24 436.56 on 03/20/24 154.02 on 09/16/24 418.60 on 06/14/24 274.32 on 04/24/24
High 294.81 on 03/21/24 578.73 on 09/04/24 196.95 on 07/31/24 528.76 on 09/04/24 309.97 on 09/16/24
Key Statistics  
Market Capitalization, $K 10,608,262 135,682,544 95,219,536 77,196,024 82,962,192
Shares Outstanding, K 39,433 239,938 613,884 147,990 274,364
Annual Sales 11,454,000,000 67,571,000,000 77,794,000,000 39,290,000,000 42,272,000,000
Annual Net Income 681,000,000 6,920,000,000 -2,222,000,000 2,056,000,000 3,315,000,000
Last Quarter Sales 2,977,000,000 18,122,000,000 16,866,000,000 10,218,000,000 11,976,000,000
Last Quarter Net Income 173,000,000 1,641,000,000 -1,439,000,000 940,000,000 905,000,000
60-Month Beta 0.52 0.47 1.57 0.34 0.61
Per-Share Information  
Most Recent Earnings 4.38 on 08/01/24 7.11 on 07/23/24 -2.90 on 07/31/24 6.36 on 07/25/24 3.26 on 07/24/24
Latest Earnings Date 11/07/24 10/15/24 10/23/24 10/24/24 10/23/24
Most Recent Dividend 1.300 on 08/30/24 3.150 on 09/03/24 2.055 on 02/13/20 2.060 on 09/03/24 1.420 on 07/05/24
Next Ex-Dividends Date 08/30/24 09/03/24 02/13/20 09/03/24 10/11/24
Ratios  
Price/Earnings ttm 14.08 20.17 0.00 20.72 23.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar