Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | LMT | BA | NOC | GD |
| Company | Huntington Ingalls Industries | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 247.00 | 464.00 | 177.22 | 470.69 | 292.34 |
| High | 249.85 | 466.81 | 178.35 | 474.85 | 293.42 |
| Low | 247.00 | 463.16 | 176.13 | 468.96 | 291.20 |
| Last | 249.88 | 465.07 | 176.69 | 474.17 | 293.34 |
| Change | +3.29 | +2.29 | -1.66 | +5.31 | +1.96 |
| % Change | +1.33% | +0.49% | -0.93% | +1.13% | +0.67% |
| Volume | 81,793 | 269,372 | 2,671,433 | 229,480 | 251,624 |
| 20-Day Average Volume | 401,180 | 1,116,715 | 8,136,927 | 1,075,576 | 1,178,928 |
| Previous Close | 246.59 | 462.78 | 178.35 | 468.86 | 291.38 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 269.28 | 459.58 | 171.54 | 468.71 | 287.47 |
| 20-Day Raw Stochastic | 18.73% | 72.51% | 70.51% | 63.05% | 91.39% |
| 20-Day Relative Strength | 28.19% | 60.71% | 47.05% | 54.05% | 60.69% |
| Weighted Alpha | +19.42 | +5.38 | -17.88 | +8.18 | +41.24 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.94% since 04/30/24 | +0.04% since 04/30/24 | +5.35% since 04/30/24 | -2.23% since 04/30/24 | +2.04% since 04/30/24 |
| Low | 242.19 on 05/02/24 | 457.17 on 05/03/24 | 167.50 on 05/01/24 | 465.23 on 05/03/24 | 282.51 on 05/02/24 |
| High | 279.21 on 05/01/24 | 466.81 on 05/07/24 | 183.98 on 05/06/24 | 490.27 on 05/01/24 | 293.37 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.82% since 04/05/24 | +2.13% since 04/05/24 | -3.45% since 04/05/24 | +4.33% since 04/05/24 | -0.76% since 04/05/24 |
| Low | 242.19 on 05/02/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 |
| High | 287.56 on 04/08/24 | 473.54 on 04/23/24 | 184.55 on 04/08/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -9.22% since 02/07/24 | +8.14% since 02/07/24 | -16.56% since 02/07/24 | +4.47% since 02/07/24 | +8.86% since 02/07/24 |
| Low | 242.19 on 05/02/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 443.00 on 02/14/24 | 263.10 on 02/14/24 |
| High | 299.50 on 03/05/24 | 473.54 on 04/23/24 | 213.10 on 02/08/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +7.39% since 11/07/23 | +3.32% since 11/07/23 | -7.62% since 11/07/23 | +1.39% since 11/07/23 | +20.69% since 11/07/23 |
| Low | 226.35 on 11/09/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 426.00 on 01/25/24 | 238.31 on 11/09/23 |
| High | 299.50 on 03/05/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,723,781 | 111,038,512 | 109,486,208 | 69,386,592 | 79,944,192 |
| Shares Outstanding, K | 39,433 | 239,938 | 613,884 | 147,990 | 274,364 |
| Annual Sales | 11,454,000,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | 681,000,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 2,805,000,000 | 17,195,000,000 | 16,569,000,000 | 10,133,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 153,000,000 | 1,545,000,000 | -343,000,000 | 944,000,000 | 799,000,000 |
| 60-Month Beta | 0.60 | 0.46 | 1.54 | 0.34 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.87 on 05/02/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 6.32 on 04/25/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 04/24/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 1.300 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/03/24 | 02/13/20 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 16.66 | 0.00 | 19.46 | 23.50 |