Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | LMT | BA | NOC | GD |
| Company | Huntington Ingalls Industries | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 272.00 | 566.47 | 157.00 | 522.73 | 304.84 |
| High | 272.37 | 567.53 | 157.18 | 522.73 | 306.46 |
| Low | 268.81 | 562.16 | 154.93 | 517.44 | 302.52 |
| Last | 269.74 | 565.97 | 154.76 | 522.10 | 306.04 |
| Change | +0.72 | +0.48 | -0.35 | +0.47 | +3.66 |
| % Change | +0.27% | +0.08% | -0.23% | +0.09% | +1.21% |
| Volume | 196,138 | 368,916 | 6,039,123 | 156,169 | 405,033 |
| 20-Day Average Volume | 274,821 | 797,920 | 7,099,195 | 512,073 | 1,075,976 |
| Previous Close | 269.02 | 565.49 | 155.11 | 521.63 | 302.38 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 270.57 | 566.57 | 164.06 | 518.17 | 298.42 |
| 20-Day Raw Stochastic | 51.09% | 48.79% | 5.50% | 67.43% | 81.79% |
| 20-Day Relative Strength | 52.86% | 61.13% | 38.64% | 65.72% | 59.31% |
| Weighted Alpha | +26.18 | +40.91 | -26.55 | +24.37 | +35.88 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 09/12/24 | -0.50% since 09/12/24 | -4.60% since 09/12/24 | +0.49% since 09/12/24 | +1.87% since 09/12/24 |
| Low | 257.00 on 09/13/24 | 562.28 on 09/18/24 | 154.02 on 09/16/24 | 513.22 on 09/17/24 | 301.05 on 09/13/24 |
| High | 272.37 on 09/19/24 | 577.00 on 09/16/24 | 162.89 on 09/13/24 | 527.50 on 09/16/24 | 309.97 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.40% since 08/19/24 | +1.26% since 08/19/24 | -13.56% since 08/19/24 | +3.21% since 08/19/24 | +3.62% since 08/19/24 |
| Low | 253.52 on 09/11/24 | 550.96 on 08/20/24 | 154.02 on 09/16/24 | 500.52 on 08/20/24 | 289.83 on 08/27/24 |
| High | 285.42 on 08/29/24 | 578.73 on 09/04/24 | 177.50 on 08/20/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | +9.71% since 06/18/24 | +22.92% since 06/18/24 | -11.26% since 06/18/24 | +22.37% since 06/18/24 | +2.79% since 06/18/24 |
| Low | 241.01 on 07/09/24 | 456.11 on 07/11/24 | 154.02 on 09/16/24 | 422.69 on 07/10/24 | 276.79 on 07/24/24 |
| High | 285.81 on 08/01/24 | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| 6-Month | |||||
| %Chg | -7.18% since 03/19/24 | +29.34% since 03/19/24 | -14.28% since 03/19/24 | +11.47% since 03/19/24 | +9.51% since 03/19/24 |
| Low | 234.59 on 06/14/24 | 436.56 on 03/20/24 | 154.02 on 09/16/24 | 418.60 on 06/14/24 | 274.32 on 04/24/24 |
| High | 294.81 on 03/21/24 | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,608,262 | 135,682,544 | 95,219,536 | 77,196,024 | 82,962,192 |
| Shares Outstanding, K | 39,433 | 239,938 | 613,884 | 147,990 | 274,364 |
| Annual Sales | 11,454,000,000 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | 681,000,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 2,977,000,000 | 18,122,000,000 | 16,866,000,000 | 10,218,000,000 | 11,976,000,000 |
| Last Quarter Net Income | 173,000,000 | 1,641,000,000 | -1,439,000,000 | 940,000,000 | 905,000,000 |
| 60-Month Beta | 0.52 | 0.47 | 1.57 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.38 on 08/01/24 | 7.11 on 07/23/24 | -2.90 on 07/31/24 | 6.36 on 07/25/24 | 3.26 on 07/24/24 |
| Latest Earnings Date | 11/07/24 | 10/15/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 1.300 on 08/30/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 2.060 on 09/03/24 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | 02/13/20 | 09/03/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 20.17 | 0.00 | 20.72 | 23.70 |