Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Huntington Ingalls Industries (HII)

Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 267.97 157.00 566.32 520.75 303.90
High 270.62 158.45 569.54 526.72 306.90
Low 264.97 154.80 562.28 516.94 301.65
Last 269.02 155.11 565.49 521.63 302.38
Change +3.61 -1.28 -1.52 +0.88 -1.47
% Change +1.36% -0.82% -0.27% +0.17% -0.48%
Volume 373,200 7,714,400 731,800 532,700 1,155,800
20-Day Average Volume 276,725 7,039,830 824,860 530,895 1,108,465
Previous Close 265.41 156.39 567.01 520.75 303.85
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 270.65 164.96 565.99 517.46 297.81
20-Day Raw Stochastic 48.58% 4.76% 48.98% 70.15% 62.32%
20-Day Relative Strength 52.14% 38.45% 61.18% 66.32% 56.08%
Weighted Alpha +25.67 -26.66 +40.92 +24.54 +33.47
Today's Opinion 40% Buy 100% Sell 88% Buy 100% Buy 100% Buy
Previous Opinion 8% Buy 100% Sell 100% Buy 100% Buy 88% Buy
Last Month's Opinion 40% Buy 40% Sell 100% Buy 40% Buy 80% Buy
Performance  
5-Days  
%Chg +4.43% since 09/11/24 -3.86% since 09/11/24 -0.26% since 09/11/24 +1.10% since 09/11/24 +0.93% since 09/11/24
Low 255.71 on 09/12/24 154.02 on 09/16/24 562.28 on 09/18/24 512.59 on 09/12/24 297.41 on 09/12/24
High 270.62 on 09/18/24 163.50 on 09/12/24 577.00 on 09/16/24 527.50 on 09/16/24 309.97 on 09/16/24
1-Month  
%Chg -0.57% since 08/16/24 -13.82% since 08/16/24 +0.96% since 08/16/24 +2.95% since 08/16/24 +1.95% since 08/16/24
Low 253.52 on 09/11/24 154.02 on 09/16/24 550.96 on 08/20/24 500.52 on 08/20/24 289.83 on 08/27/24
High 285.42 on 08/29/24 180.70 on 08/19/24 578.73 on 09/04/24 528.76 on 09/04/24 309.97 on 09/16/24
3-Month  
%Chg +9.39% since 06/18/24 -11.36% since 06/18/24 +22.93% since 06/18/24 +22.50% since 06/18/24 +1.47% since 06/18/24
Low 241.01 on 07/09/24 154.02 on 09/16/24 456.11 on 07/11/24 422.69 on 07/10/24 276.79 on 07/24/24
High 285.81 on 08/01/24 196.95 on 07/31/24 578.73 on 09/04/24 528.76 on 09/04/24 309.97 on 09/16/24
6-Month  
%Chg -7.42% since 03/18/24 -13.75% since 03/18/24 +30.54% since 03/18/24 +12.81% since 03/18/24 +8.93% since 03/18/24
Low 234.59 on 06/14/24 154.02 on 09/16/24 433.98 on 03/19/24 418.60 on 06/14/24 274.32 on 04/24/24
High 294.81 on 03/21/24 196.95 on 07/31/24 578.73 on 09/04/24 528.76 on 09/04/24 309.97 on 09/16/24
Key Statistics  
Market Capitalization, $K 10,465,910 96,005,312 136,047,248 77,065,792 83,365,504
Shares Outstanding, K 39,433 613,884 239,938 147,990 274,364
Annual Sales 11,454,000,000 77,794,000,000 67,571,000,000 39,290,000,000 42,272,000,000
Annual Net Income 681,000,000 -2,222,000,000 6,920,000,000 2,056,000,000 3,315,000,000
Last Quarter Sales 2,977,000,000 16,866,000,000 18,122,000,000 10,218,000,000 11,976,000,000
Last Quarter Net Income 173,000,000 -1,439,000,000 1,641,000,000 940,000,000 905,000,000
60-Month Beta 0.52 1.57 0.47 0.34 0.61
Per-Share Information  
Most Recent Earnings 4.38 on 08/01/24 -2.90 on 07/31/24 7.11 on 07/23/24 6.36 on 07/25/24 3.26 on 07/24/24
Latest Earnings Date 11/07/24 10/23/24 10/15/24 10/24/24 10/23/24
Most Recent Dividend 1.300 on 08/30/24 2.055 on 02/13/20 3.150 on 09/03/24 2.060 on 09/03/24 1.420 on 07/05/24
Next Ex-Dividends Date 08/30/24 02/13/20 09/03/24 09/03/24 10/11/24
Ratios  
Price/Earnings ttm 14.07 0.00 20.38 20.74 23.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar