Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | BA | LMT | GD | NOC |
| Company | Huntington Ingalls Industries | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 274.97 | 165.98 | 463.90 | 284.73 | 487.56 |
| High | 276.50 | 167.57 | 466.00 | 286.77 | 488.35 |
| Low | 273.15 | 164.93 | 460.13 | 282.81 | 478.40 |
| Last | 275.39 | 166.22 | 460.92 | 284.43 | 479.58 |
| Change | -0.59 | -0.59 | -3.86 | -0.47 | -8.48 |
| % Change | -0.21% | -0.35% | -0.83% | -0.16% | -1.74% |
| Volume | 30,566 | 1,507,997 | 196,541 | 176,701 | 237,766 |
| 20-Day Average Volume | 315,855 | 7,437,127 | 1,108,305 | 1,237,559 | 1,129,161 |
| Previous Close | 275.98 | 166.81 | 464.78 | 284.90 | 488.06 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 277.99 | 174.62 | 455.35 | 288.58 | 462.37 |
| 20-Day Raw Stochastic | 32.93% | 21.87% | 57.66% | 42.21% | 73.33% |
| 20-Day Relative Strength | 44.97% | 32.19% | 59.86% | 51.21% | 59.67% |
| Weighted Alpha | +35.91 | -26.15 | +1.91 | +32.58 | +6.08 |
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/19/24 | -1.69% since 04/19/24 | -0.72% since 04/19/24 | -1.71% since 04/19/24 | +3.50% since 04/19/24 |
| Low | 271.20 on 04/22/24 | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 274.32 on 04/24/24 | 462.07 on 04/22/24 |
| High | 277.85 on 04/23/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 294.70 on 04/23/24 | 490.60 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.69% since 03/26/24 | -10.96% since 03/26/24 | +3.26% since 03/26/24 | +1.91% since 03/26/24 | +1.88% since 03/26/24 |
| Low | 268.56 on 04/18/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 | 446.22 on 04/15/24 |
| High | 293.17 on 03/28/24 | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | +8.07% since 01/26/24 | -18.74% since 01/26/24 | +7.12% since 01/26/24 | +7.02% since 01/26/24 | +9.32% since 01/26/24 |
| Low | 254.19 on 02/01/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 262.50 on 02/05/24 | 435.15 on 01/29/24 |
| High | 299.50 on 03/05/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | +26.71% since 10/26/23 | -6.78% since 10/26/23 | +3.27% since 10/26/23 | +17.93% since 10/26/23 | +0.21% since 10/26/23 |
| Low | 213.02 on 10/27/23 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 236.58 on 10/27/23 | 426.00 on 01/25/24 |
| High | 299.50 on 03/05/24 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,931,292 | 101,776,624 | 111,518,384 | 78,167,448 | 72,330,488 |
| Shares Outstanding, K | 39,609 | 610,135 | 239,938 | 274,368 | 148,200 |
| Annual Sales | 11,454,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | 681,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 3,177,000,000 | 22,018,000,000 | 18,874,000,000 | 11,668,000,000 | 10,638,000,000 |
| Last Quarter Net Income | 274,000,000 | -23,000,000 | 1,866,000,000 | 1,005,000,000 | -535,000,000 |
| 60-Month Beta | 0.60 | 1.52 | 0.48 | 0.68 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.90 on 02/01/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 1.300 on 02/22/24 | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
| Next Ex-Dividends Date | 02/22/24 | 02/13/20 | 02/29/24 | 04/11/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.13 | 0.00 | 16.56 | 22.93 | 20.38 |