Infrareit Inc (HIFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HIFR | PLD | AMT | WELL | PSA |
| Company | Infrareit Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.11 | 106.75 | 183.50 | 96.96 | 267.93 |
| High | 21.13 | 108.08 | 184.89 | 97.21 | 269.79 |
| Low | 21.10 | 105.40 | 181.17 | 94.66 | 264.63 |
| Last | 21.11 | 105.85 | 181.66 | 95.72 | 265.55 |
| Change | -0.01 | +1.32 | +2.02 | -0.36 | +1.62 |
| % Change | -0.05% | +1.26% | +1.12% | -0.37% | +0.61% |
| Volume | 721,400 | 2,218,173 | 2,398,780 | 1,236,814 | 434,852 |
| 20-Day Average Volume | 272,925 | 4,743,281 | 2,868,808 | 2,365,640 | 695,794 |
| Previous Close | 21.12 | 104.53 | 179.64 | 96.08 | 263.93 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 109.80 | 176.74 | 92.38 | 266.43 |
| 20-Day Raw Stochastic | 72.73% | 17.36% | 50.84% | 80.62% | 23.97% |
| 20-Day Relative Strength | 49.84% | 33.15% | 48.31% | 62.62% | 44.61% |
| Weighted Alpha | +0.30 | -20.77 | -8.16 | +23.68 | -10.28 |
| Today's Opinion | 80% Sell | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | 64% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/09/19 | +1.45% since 04/26/24 | +5.96% since 04/26/24 | +1.96% since 04/26/24 | +2.95% since 04/26/24 |
| Low | 21.07 on 05/10/19 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 21.14 on 05/13/19 | 108.05 on 05/03/24 | 184.78 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.38% since 04/16/19 | -16.27% since 04/03/24 | -5.41% since 04/03/24 | +5.39% since 04/03/24 | -5.35% since 04/03/24 |
| Low | 21.03 on 04/26/19 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 21.14 on 05/13/19 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.14% since 02/15/19 | -18.32% since 02/02/24 | -5.99% since 02/02/24 | +9.39% since 02/02/24 | -5.43% since 02/02/24 |
| Low | 20.97 on 04/02/19 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 21.42 on 03/11/19 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -0.24% since 11/16/18 | -0.92% since 11/03/23 | -4.54% since 11/03/23 | +8.75% since 11/03/23 | +4.77% since 11/03/23 |
| Low | 20.91 on 12/04/18 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 23.34 on 11/21/18 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,946 | 96,778,472 | 83,775,472 | 57,447,768 | 46,370,124 |
| Shares Outstanding, K | 44,005 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 200,350,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 61,670,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 48,570,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 13,750,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 0.32 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/02/19 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 03/28/19 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 06/27/19 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.97 | 17.47 | 24.90 | 15.45 |