Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | SCI | MATW | CSV | STON |
| Company | Hillenbrand Inc | Service Corp International | Matthews Intl Corp | Carriage Services | Stonemor Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.50 | 71.39 | 26.60 | 24.90 | 3.51 |
| High | 48.75 | 71.46 | 27.74 | 24.94 | 3.54 |
| Low | 47.81 | 70.72 | 26.57 | 24.55 | 3.51 |
| Last | 48.45 | 70.84 | 27.55 | 24.71 | 3.53 |
| Change | -0.50 | -0.66 | +0.63 | -0.71 | +0.03 |
| % Change | -1.02% | -0.92% | +2.34% | -2.79% | +0.86% |
| Volume | 190,300 | 596,200 | 169,600 | 59,900 | 20,456,500 |
| 20-Day Average Volume | 252,820 | 711,235 | 148,185 | 79,340 | 1,605,035 |
| Previous Close | 48.95 | 71.50 | 26.92 | 25.42 | 3.50 |
| Industry | Industrial Services | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 48.23 | 70.94 | 27.60 | 24.89 | 3.45 |
| 20-Day Raw Stochastic | 49.22% | 41.26% | 34.92% | 36.92% | 96.77% |
| 20-Day Relative Strength | 52.16% | 48.77% | 46.34% | 48.02% | 70.49% |
| Weighted Alpha | +8.25 | +6.21 | -32.90 | -13.57 | +6.80 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | 8% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/18/24 | +3.78% since 04/18/24 | +7.12% since 04/18/24 | +4.84% since 04/18/24 | +1.15% since 10/27/22 |
| Low | 46.70 on 04/19/24 | 67.96 on 04/19/24 | 25.42 on 04/19/24 | 23.49 on 04/19/24 | 3.48 on 10/28/22 |
| High | 49.29 on 04/23/24 | 71.71 on 04/23/24 | 27.74 on 04/25/24 | 25.62 on 04/24/24 | 3.54 on 11/03/22 |
| 1-Month | |||||
| %Chg | -1.96% since 03/25/24 | -2.64% since 03/25/24 | -5.81% since 03/25/24 | -7.07% since 03/25/24 | +2.62% since 10/03/22 |
| Low | 46.39 on 04/16/24 | 67.96 on 04/19/24 | 25.42 on 04/19/24 | 23.20 on 04/18/24 | 3.38 on 10/07/22 |
| High | 50.58 on 04/01/24 | 74.94 on 03/28/24 | 31.52 on 04/01/24 | 27.29 on 03/28/24 | 3.54 on 11/03/22 |
| 3-Month | |||||
| %Chg | +4.53% since 01/25/24 | +1.23% since 01/25/24 | -20.67% since 01/25/24 | -1.83% since 01/25/24 | +3.52% since 08/03/22 |
| Low | 43.34 on 02/08/24 | 64.10 on 02/06/24 | 25.42 on 04/19/24 | 22.96 on 02/08/24 | 3.38 on 10/07/22 |
| High | 50.58 on 04/01/24 | 75.97 on 03/07/24 | 35.19 on 01/26/24 | 27.47 on 02/22/24 | 3.54 on 11/03/22 |
| 6-Month | |||||
| %Chg | +26.57% since 10/25/23 | +31.65% since 10/25/23 | -22.59% since 10/25/23 | +13.09% since 10/25/23 | +45.27% since 05/03/22 |
| Low | 37.19 on 10/30/23 | 52.89 on 11/01/23 | 25.42 on 04/19/24 | 18.06 on 11/09/23 | 2.23 on 05/12/22 |
| High | 50.58 on 04/01/24 | 75.97 on 03/07/24 | 39.12 on 12/27/23 | 27.47 on 02/22/24 | 3.54 on 11/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,433,941 | 10,475,751 | 825,959 | 384,884 | 419,198 |
| Shares Outstanding, K | 70,152 | 146,514 | 30,682 | 15,141 | 118,753 |
| Annual Sales | 2,826,000,000 | 4,099,780,000 | 1,880,900,000 | 382,520,000 | 322,840,000 |
| Annual Net Income | 569,700,000 | 537,320,000 | 39,290,000 | 33,410,000 | -55,280,000 |
| Last Quarter Sales | 773,300,000 | 1,055,800,000 | 449,990,000 | 98,830,000 | 80,050,000 |
| Last Quarter Net Income | 17,200,000 | 138,400,000 | -2,300,000 | 11,640,000 | -17,260,000 |
| 60-Month Beta | 1.49 | 0.81 | 1.12 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/24 | 0.93 on 02/12/24 | 0.37 on 02/01/24 | 0.77 on 02/21/24 | -0.15 on 08/11/22 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/02/24 | 05/01/24 | 11/10/22 |
| Most Recent Dividend | 0.222 on 03/14/24 | 0.290 on 03/14/24 | 0.240 on 02/02/24 | 0.112 on 02/02/24 | 0.330 on 05/04/17 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/02/24 | 05/03/24 | 05/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 20.46 | 10.03 | 11.50 | 0.00 |