Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hillenbrand Inc (HI)

Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 28.33 1,034.11 152.49 83.62 6.66
High 28.67 1,034.11 154.75 84.00 6.78
Low 27.86 1,022.38 149.47 82.55 6.64
Last 28.31 1,027.66 154.57 83.81 6.76
Change +0.87 +14.48 +7.60 +1.86 +0.09
% Change +3.17% +1.43% +5.17% +2.27% +1.35%
Volume 152,259 52,413 157,696 137,799 492,395
20-Day Average Volume 480,728 177,774 287,143 498,535 1,128,310
Previous Close 27.44 1,013.18 146.97 81.95 6.67
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.77 980.87 139.75 80.57 6.57
20-Day Raw Stochastic 31.30% 98.39% 99.96% 98.62% 77.70%
20-Day Relative Strength 35.16% 65.73% 64.11% 57.36% 52.47%
Weighted Alpha -43.05 +45.88 +1.78 -13.26 -36.62
Today's Opinion 100% Sell 100% Buy 24% Buy 48% Sell 40% Sell
Previous Opinion 100% Sell 100% Buy 24% Sell 72% Sell 40% Sell
Last Month's Opinion 100% Sell 72% Buy 56% Sell 64% Sell 88% Sell
Performance  
5-Days  
%Chg +7.25% since 09/12/24 +3.56% since 09/12/24 +13.63% since 09/12/24 +6.57% since 09/12/24 +1.20% since 09/12/24
Low 26.52 on 09/13/24 989.09 on 09/13/24 137.33 on 09/13/24 78.61 on 09/13/24 6.64 on 09/19/24
High 28.48 on 09/19/24 1,034.11 on 09/19/24 154.36 on 09/19/24 83.99 on 09/19/24 6.91 on 09/13/24
1-Month  
%Chg -16.98% since 08/19/24 +7.75% since 08/19/24 +12.15% since 08/19/24 +3.65% since 08/19/24 +9.06% since 08/19/24
Low 25.49 on 09/11/24 927.18 on 09/05/24 128.48 on 09/11/24 76.02 on 09/11/24 6.03 on 08/20/24
High 34.34 on 08/26/24 1,034.11 on 09/19/24 154.36 on 09/19/24 83.99 on 09/19/24 6.91 on 09/13/24
3-Month  
%Chg -32.26% since 06/18/24 +11.67% since 06/18/24 +17.81% since 06/18/24 +5.58% since 06/18/24 -16.89% since 06/18/24
Low 25.49 on 09/11/24 888.74 on 07/10/24 114.60 on 07/09/24 75.40 on 07/09/24 5.33 on 07/10/24
High 45.53 on 07/23/24 1,034.11 on 09/19/24 154.36 on 09/19/24 90.22 on 07/31/24 8.60 on 06/27/24
6-Month  
%Chg -40.68% since 03/19/24 +3.07% since 03/19/24 -11.95% since 03/19/24 -13.36% since 03/19/24 -49.02% since 03/19/24
Low 25.49 on 09/11/24 874.98 on 06/06/24 114.60 on 07/09/24 75.05 on 06/17/24 5.33 on 07/10/24
High 50.58 on 04/01/24 1,034.18 on 03/21/24 188.01 on 03/21/24 100.35 on 03/27/24 13.58 on 03/20/24
Key Statistics  
Market Capitalization, $K 1,926,151 49,715,728 6,644,808 4,599,280 1,255,267
Shares Outstanding, K 70,195 49,069 45,212 56,123 188,196
Annual Sales 2,826,000,000 16,478,000,000 4,301,200,000 4,009,280,000 660,730,000
Annual Net Income 569,700,000 1,829,000,000 173,400,000 343,230,000 13,950,000
Last Quarter Sales 786,600,000 4,312,000,000 1,413,900,000 979,350,000 177,360,000
Last Quarter Net Income -248,900,000 470,000,000 120,200,000 71,700,000 1,310,000
60-Month Beta 1.39 1.16 1.53 0.86 1.10
Per-Share Information  
Most Recent Earnings 0.85 on 08/07/24 9.76 on 08/01/24 2.63 on 07/31/24 1.33 on 07/02/24 0.10 on 08/07/24
Latest Earnings Date 08/07/24 10/31/24 11/06/24 10/23/24 11/05/24
Most Recent Dividend 0.222 on 09/16/24 2.050 on 08/12/24 N/A 0.830 on 07/09/24 N/A
Next Ex-Dividends Date 09/16/24 08/12/24 N/A 07/09/24 08/08/11
Ratios  
Price/Earnings ttm 8.03 27.30 43.60 15.16 42.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar