Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | SITE | MSM | LZ |
| Company | Hillenbrand Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.33 | 1,034.11 | 152.49 | 83.62 | 6.66 |
| High | 28.67 | 1,034.11 | 154.75 | 84.00 | 6.78 |
| Low | 27.86 | 1,022.38 | 149.47 | 82.55 | 6.64 |
| Last | 28.31 | 1,027.66 | 154.57 | 83.81 | 6.76 |
| Change | +0.87 | +14.48 | +7.60 | +1.86 | +0.09 |
| % Change | +3.17% | +1.43% | +5.17% | +2.27% | +1.35% |
| Volume | 152,259 | 52,413 | 157,696 | 137,799 | 492,395 |
| 20-Day Average Volume | 480,728 | 177,774 | 287,143 | 498,535 | 1,128,310 |
| Previous Close | 27.44 | 1,013.18 | 146.97 | 81.95 | 6.67 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.77 | 980.87 | 139.75 | 80.57 | 6.57 |
| 20-Day Raw Stochastic | 31.30% | 98.39% | 99.96% | 98.62% | 77.70% |
| 20-Day Relative Strength | 35.16% | 65.73% | 64.11% | 57.36% | 52.47% |
| Weighted Alpha | -43.05 | +45.88 | +1.78 | -13.26 | -36.62 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 48% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 09/12/24 | +3.56% since 09/12/24 | +13.63% since 09/12/24 | +6.57% since 09/12/24 | +1.20% since 09/12/24 |
| Low | 26.52 on 09/13/24 | 989.09 on 09/13/24 | 137.33 on 09/13/24 | 78.61 on 09/13/24 | 6.64 on 09/19/24 |
| High | 28.48 on 09/19/24 | 1,034.11 on 09/19/24 | 154.36 on 09/19/24 | 83.99 on 09/19/24 | 6.91 on 09/13/24 |
| 1-Month | |||||
| %Chg | -16.98% since 08/19/24 | +7.75% since 08/19/24 | +12.15% since 08/19/24 | +3.65% since 08/19/24 | +9.06% since 08/19/24 |
| Low | 25.49 on 09/11/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 76.02 on 09/11/24 | 6.03 on 08/20/24 |
| High | 34.34 on 08/26/24 | 1,034.11 on 09/19/24 | 154.36 on 09/19/24 | 83.99 on 09/19/24 | 6.91 on 09/13/24 |
| 3-Month | |||||
| %Chg | -32.26% since 06/18/24 | +11.67% since 06/18/24 | +17.81% since 06/18/24 | +5.58% since 06/18/24 | -16.89% since 06/18/24 |
| Low | 25.49 on 09/11/24 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 75.40 on 07/09/24 | 5.33 on 07/10/24 |
| High | 45.53 on 07/23/24 | 1,034.11 on 09/19/24 | 154.36 on 09/19/24 | 90.22 on 07/31/24 | 8.60 on 06/27/24 |
| 6-Month | |||||
| %Chg | -40.68% since 03/19/24 | +3.07% since 03/19/24 | -11.95% since 03/19/24 | -13.36% since 03/19/24 | -49.02% since 03/19/24 |
| Low | 25.49 on 09/11/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 75.05 on 06/17/24 | 5.33 on 07/10/24 |
| High | 50.58 on 04/01/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 100.35 on 03/27/24 | 13.58 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,926,151 | 49,715,728 | 6,644,808 | 4,599,280 | 1,255,267 |
| Shares Outstanding, K | 70,195 | 49,069 | 45,212 | 56,123 | 188,196 |
| Annual Sales | 2,826,000,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 660,730,000 |
| Annual Net Income | 569,700,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 13,950,000 |
| Last Quarter Sales | 786,600,000 | 4,312,000,000 | 1,413,900,000 | 979,350,000 | 177,360,000 |
| Last Quarter Net Income | -248,900,000 | 470,000,000 | 120,200,000 | 71,700,000 | 1,310,000 |
| 60-Month Beta | 1.39 | 1.16 | 1.53 | 0.86 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/07/24 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 1.33 on 07/02/24 | 0.10 on 08/07/24 |
| Latest Earnings Date | 08/07/24 | 10/31/24 | 11/06/24 | 10/23/24 | 11/05/24 |
| Most Recent Dividend | 0.222 on 09/16/24 | 2.050 on 08/12/24 | N/A | 0.830 on 07/09/24 | N/A |
| Next Ex-Dividends Date | 09/16/24 | 08/12/24 | N/A | 07/09/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 8.03 | 27.30 | 43.60 | 15.16 | 42.19 |