Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HI | GWW | SITE | MSM | LZ |
| Company | Hillenbrand Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.72 | 957.41 | 157.07 | 92.25 | 9.43 |
| High | 45.17 | 961.11 | 157.18 | 93.13 | 10.00 |
| Low | 43.60 | 951.90 | 154.58 | 91.76 | 9.43 |
| Last | 43.81 | 958.68 | 156.49 | 92.99 | 9.98 |
| Change | -0.87 | +4.52 | -0.70 | +0.78 | +0.48 |
| % Change | -1.95% | +0.47% | -0.45% | +0.85% | +5.05% |
| Volume | 274,918 | 176,634 | 375,467 | 289,008 | 3,802,300 |
| 20-Day Average Volume | 330,680 | 254,960 | 356,525 | 362,650 | 1,543,055 |
| Previous Close | 44.68 | 954.16 | 157.19 | 92.21 | 9.50 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.28 | 942.86 | 158.12 | 92.14 | 11.74 |
| 20-Day Raw Stochastic | 35.84% | 65.70% | 60.31% | 69.02% | 25.57% |
| 20-Day Relative Strength | 41.64% | 50.94% | 45.24% | 46.68% | 33.98% |
| Weighted Alpha | -7.99 | +40.01 | +2.44 | -1.76 | -12.89 |
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 80% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 05/03/24 | +2.87% since 05/03/24 | +2.67% since 05/03/24 | +1.50% since 05/03/24 | -16.35% since 05/03/24 |
| Low | 42.52 on 05/06/24 | 931.99 on 05/06/24 | 152.93 on 05/08/24 | 91.07 on 05/08/24 | 9.02 on 05/08/24 |
| High | 45.78 on 05/08/24 | 961.11 on 05/10/24 | 160.10 on 05/07/24 | 93.13 on 05/10/24 | 12.21 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.42% since 04/10/24 | -4.21% since 04/10/24 | -8.94% since 04/10/24 | +0.08% since 04/10/24 | -20.92% since 04/10/24 |
| Low | 40.38 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 9.02 on 05/08/24 |
| High | 49.95 on 04/29/24 | 989.12 on 04/11/24 | 174.60 on 04/11/24 | 94.13 on 04/23/24 | 12.98 on 04/11/24 |
| 3-Month | |||||
| %Chg | -5.28% since 02/09/24 | -0.03% since 02/09/24 | -2.62% since 02/09/24 | -5.64% since 02/09/24 | -6.03% since 02/09/24 |
| Low | 40.38 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 9.02 on 05/08/24 |
| High | 50.58 on 04/01/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 13.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | +12.07% since 11/10/23 | +21.01% since 11/10/23 | +23.52% since 11/10/23 | -5.67% since 11/10/23 | -8.10% since 11/10/23 |
| Low | 37.86 on 11/30/23 | 772.13 on 11/29/23 | 125.67 on 11/13/23 | 90.45 on 05/01/24 | 9.02 on 05/08/24 |
| High | 50.58 on 04/01/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 13.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,136,312 | 46,920,272 | 7,106,875 | 5,191,515 | 1,787,862 |
| Shares Outstanding, K | 70,195 | 49,069 | 45,212 | 56,301 | 188,196 |
| Annual Sales | 2,826,000,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 660,730,000 |
| Annual Net Income | 569,700,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 13,950,000 |
| Last Quarter Sales | 785,300,000 | 4,235,000,000 | 904,800,000 | 935,350,000 | 158,660,000 |
| Last Quarter Net Income | 6,100,000 | 478,000,000 | -19,300,000 | 61,850,000 | 7,380,000 |
| 60-Month Beta | 1.49 | 1.18 | 1.53 | 0.96 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/30/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/01/24 | 03/28/24 | 05/07/24 |
| Most Recent Dividend | 0.222 on 03/14/24 | 2.050 on 05/10/24 | N/A | 0.830 on 04/08/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 05/10/24 | N/A | 04/08/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 25.88 | 45.03 | 15.78 | 58.00 |