Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Hillenbrand Inc (HI)

Hillenbrand Inc (HI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 27.47 1,016.60 147.60 82.18 6.76
High 28.23 1,028.61 152.86 83.73 6.89
Low 27.01 1,009.29 145.55 81.79 6.66
Last 27.44 1,013.18 146.97 81.95 6.67
Change -0.12 -0.80 +0.05 +0.07 -0.08
% Change -0.44% -0.08% +0.03% +0.09% -1.19%
Volume 746,000 158,500 274,800 459,700 1,277,000
20-Day Average Volume 486,455 185,260 290,545 505,575 1,167,275
Previous Close 27.56 1,013.98 146.92 81.88 6.75
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.03 978.26 139.01 80.48 6.55
20-Day Raw Stochastic 22.03% 84.79% 75.83% 74.69% 68.24%
20-Day Relative Strength 31.51% 62.04% 58.88% 52.69% 51.06%
Weighted Alpha -45.31 +42.17 -4.75 -15.97 -37.53
Today's Opinion 100% Sell 100% Buy 24% Sell 72% Sell 40% Sell
Previous Opinion 100% Sell 100% Buy 32% Sell 72% Sell 40% Sell
Last Month's Opinion 100% Sell 56% Buy 40% Sell 80% Sell 96% Sell
Performance  
5-Days  
%Chg +4.22% since 09/11/24 +2.48% since 09/11/24 +11.26% since 09/11/24 +5.14% since 09/11/24 +2.93% since 09/11/24
Low 26.01 on 09/12/24 979.89 on 09/12/24 131.73 on 09/12/24 77.51 on 09/12/24 6.38 on 09/12/24
High 28.23 on 09/18/24 1,028.61 on 09/18/24 152.86 on 09/18/24 83.73 on 09/18/24 6.91 on 09/13/24
1-Month  
%Chg -18.16% since 08/16/24 +4.84% since 08/16/24 +7.99% since 08/16/24 +1.80% since 08/16/24 +13.05% since 08/16/24
Low 25.49 on 09/11/24 927.18 on 09/05/24 128.48 on 09/11/24 76.02 on 09/11/24 5.85 on 08/19/24
High 34.34 on 08/26/24 1,028.61 on 09/18/24 152.86 on 09/18/24 83.96 on 08/26/24 6.91 on 09/13/24
3-Month  
%Chg -34.23% since 06/18/24 +9.59% since 06/18/24 +12.17% since 06/18/24 +3.15% since 06/18/24 -17.76% since 06/18/24
Low 25.49 on 09/11/24 888.74 on 07/10/24 114.60 on 07/09/24 75.40 on 07/09/24 5.33 on 07/10/24
High 45.53 on 07/23/24 1,028.61 on 09/18/24 153.22 on 07/31/24 90.22 on 07/31/24 8.60 on 06/27/24
6-Month  
%Chg -42.38% since 03/18/24 +1.88% since 03/18/24 -13.62% since 03/18/24 -14.26% since 03/18/24 -48.73% since 03/18/24
Low 25.49 on 09/11/24 874.98 on 06/06/24 114.60 on 07/09/24 75.05 on 06/17/24 5.33 on 07/10/24
High 50.58 on 04/01/24 1,034.18 on 03/21/24 188.01 on 03/21/24 100.35 on 03/27/24 13.58 on 03/20/24
Key Statistics  
Market Capitalization, $K 1,934,574 49,754,984 6,642,548 4,595,351 1,270,323
Shares Outstanding, K 70,195 49,069 45,212 56,123 188,196
Annual Sales 2,826,000,000 16,478,000,000 4,301,200,000 4,009,280,000 660,730,000
Annual Net Income 569,700,000 1,829,000,000 173,400,000 343,230,000 13,950,000
Last Quarter Sales 786,600,000 4,312,000,000 1,413,900,000 979,350,000 177,360,000
Last Quarter Net Income -248,900,000 470,000,000 120,200,000 71,700,000 1,310,000
60-Month Beta 1.39 1.16 1.53 0.86 1.10
Per-Share Information  
Most Recent Earnings 0.85 on 08/07/24 9.76 on 08/01/24 2.63 on 07/31/24 1.33 on 07/02/24 0.10 on 08/07/24
Latest Earnings Date 08/07/24 10/31/24 11/06/24 10/23/24 11/05/24
Most Recent Dividend 0.222 on 09/16/24 2.050 on 08/12/24 N/A 0.830 on 07/09/24 N/A
Next Ex-Dividends Date 09/16/24 08/12/24 N/A 07/09/24 08/08/11
Ratios  
Price/Earnings ttm 7.83 27.15 42.03 15.01 42.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar