Huitao Technology CO Ltd (HHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHT | MLM | VMC | CX | EXP |
| Company | Huitao Technology CO Ltd | Martin Marietta Materials | Vulcan Materials Company | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4900 | 591.89 | 268.59 | 7.93 | 256.46 |
| High | 0.5000 | 595.71 | 273.18 | 7.97 | 257.00 |
| Low | 0.4800 | 580.54 | 259.92 | 7.80 | 248.52 |
| Last | 0.4800 | 589.96 | 264.41 | 7.82 | 256.93 |
| Change | -0.0001 | -0.90 | +4.68 | -0.06 | +4.33 |
| % Change | -0.02% | -0.15% | +1.80% | -0.76% | +1.71% |
| Volume | 1,281,500 | 593,585 | 1,488,195 | 5,485,164 | 278,645 |
| 20-Day Average Volume | 4,729,770 | 472,294 | 697,260 | 6,276,703 | 261,392 |
| Previous Close | 0.4801 | 590.86 | 259.73 | 7.88 | 252.60 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6407 | 598.04 | 260.80 | 8.31 | 253.11 |
| 20-Day Raw Stochastic | 14.12% | 32.14% | 60.87% | 3.16% | 60.53% |
| 20-Day Relative Strength | 38.78% | 49.60% | 54.02% | 40.04% | 53.27% |
| Weighted Alpha | -79.15 | +49.68 | +37.42 | +15.65 | +63.89 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 32% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/23/20 | -1.19% since 04/25/24 | +2.27% since 04/25/24 | -4.40% since 04/25/24 | +1.18% since 04/25/24 |
| Low | 0.3600 on 09/24/20 | 576.40 on 05/01/24 | 256.16 on 05/01/24 | 7.78 on 05/01/24 | 248.33 on 05/01/24 |
| High | 0.5630 on 09/28/20 | 607.99 on 04/29/24 | 273.18 on 05/02/24 | 8.31 on 04/29/24 | 258.77 on 04/29/24 |
| 1-Month | |||||
| %Chg | -55.96% since 08/28/20 | -2.01% since 04/02/24 | -0.69% since 04/02/24 | -13.30% since 04/02/24 | -2.69% since 04/02/24 |
| Low | 0.3600 on 09/24/20 | 572.57 on 04/19/24 | 250.77 on 04/25/24 | 7.78 on 05/01/24 | 236.93 on 04/19/24 |
| High | 1.4300 on 08/31/20 | 626.67 on 04/08/24 | 273.18 on 05/02/24 | 9.27 on 04/03/24 | 270.49 on 04/04/24 |
| 3-Month | |||||
| %Chg | -43.46% since 06/30/20 | +13.47% since 02/02/24 | +12.78% since 02/02/24 | -8.75% since 02/02/24 | +8.76% since 02/02/24 |
| Low | 0.3600 on 09/24/20 | 504.42 on 02/05/24 | 227.66 on 02/05/24 | 7.51 on 02/13/24 | 231.04 on 02/05/24 |
| High | 2.0600 on 07/17/20 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| 6-Month | |||||
| %Chg | -52.00% since 03/30/20 | +33.86% since 11/02/23 | +27.85% since 11/02/23 | +21.62% since 11/02/23 | +59.17% since 11/02/23 |
| Low | 0.3113 on 06/04/20 | 438.89 on 11/06/23 | 206.11 on 11/07/23 | 6.42 on 11/03/23 | 163.04 on 11/03/23 |
| High | 2.0600 on 07/17/20 | 626.67 on 04/08/24 | 276.58 on 03/27/24 | 9.27 on 04/03/24 | 272.72 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,626 | 36,467,288 | 34,355,008 | 11,416,379 | 8,702,071 |
| Shares Outstanding, K | 17,970 | 61,719 | 132,272 | 1,448,779 | 34,450 |
| Annual Sales | 43,650,000 | 6,777,200,000 | 7,781,900,000 | 17,388,000,000 | 2,148,070,000 |
| Annual Net Income | -14,390,000 | 1,168,900,000 | 933,200,000 | 182,000,000 | 461,540,000 |
| Last Quarter Sales | N/A | 1,608,200,000 | 1,834,200,000 | 4,137,510,000 | 558,830,000 |
| Last Quarter Net Income | N/A | 282,500,000 | 227,400,000 | 254,400,000 | 129,140,000 |
| 60-Month Beta | N/A | 0.95 | 0.83 | 1.50 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.63 on 02/14/24 | 1.46 on 02/16/24 | 0.17 on 04/25/24 | 3.72 on 01/25/24 |
| Latest Earnings Date | 11/20/20 | 04/30/24 | 05/02/24 | 04/25/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.740 on 03/01/24 | 0.460 on 03/01/24 | 0.050 on 12/13/19 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/01/24 | 12/13/19 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.74 | 36.86 | 56.50 | 17.48 |