Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | RTO | APG | AFRM | SPSC |
| Company | Headhunter Group Plc ADR | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.14 | 25.61 | 37.63 | 33.08 | 180.07 |
| High | 18.14 | 25.74 | 38.89 | 34.12 | 181.32 |
| Low | 14.59 | 25.37 | 36.24 | 32.49 | 177.12 |
| Last | 15.03 | 25.67 | 37.07 | 34.24 | 180.73 |
| Change | +0.04 | +0.15 | -0.76 | +2.12 | +1.76 |
| % Change | +0.27% | +0.59% | -2.01% | +6.60% | +0.98% |
| Volume | 3,468,300 | 184,044 | 1,118,443 | 3,310,270 | 87,301 |
| 20-Day Average Volume | 690,780 | 763,685 | 1,859,797 | 4,926,660 | 214,335 |
| Previous Close | 14.99 | 25.52 | 37.83 | 32.12 | 178.97 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 27.31 | 38.29 | 32.52 | 172.01 |
| 20-Day Raw Stochastic | 0.00% | 7.01% | 19.68% | 73.85% | 87.23% |
| 20-Day Relative Strength | 22.12% | 38.17% | 45.96% | 49.35% | 53.53% |
| Weighted Alpha | +10.40 | -32.28 | +60.14 | +90.49 | +14.06 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | 8% Sell | 16% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | -1.38% since 04/25/24 | -1.80% since 04/25/24 | +7.02% since 04/25/24 | +6.49% since 04/25/24 |
| Low | 12.69 on 02/28/22 | 25.34 on 05/01/24 | 36.27 on 05/02/24 | 30.94 on 04/26/24 | 173.57 on 04/30/24 |
| High | 39.47 on 02/22/22 | 26.39 on 04/26/24 | 38.89 on 05/02/24 | 34.12 on 05/02/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | -14.87% since 04/02/24 | -4.15% since 04/02/24 | -0.64% since 04/02/24 | +2.48% since 04/02/24 |
| Low | 12.69 on 02/28/22 | 25.34 on 05/01/24 | 36.27 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 50.21 on 02/10/22 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 35.39 on 04/09/24 | 183.33 on 04/26/24 |
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | -0.96% since 02/02/24 | +10.09% since 02/02/24 | -17.41% since 02/02/24 | +0.32% since 02/02/24 |
| Low | 12.69 on 02/28/22 | 25.01 on 02/13/24 | 32.78 on 02/05/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 58.59 on 12/01/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | -1.61% since 11/02/23 | +34.55% since 11/02/23 | +60.98% since 11/02/23 | +10.57% since 11/02/23 |
| Low | 12.69 on 02/28/22 | 25.01 on 02/13/24 | 26.65 on 11/07/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
| High | 68.18 on 11/15/21 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 12,885,252 | 10,313,858 | 9,856,792 | 6,627,618 |
| Shares Outstanding, K | 50,636 | 504,908 | 272,637 | 306,874 | 37,032 |
| Annual Sales | 267,660,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 54,050,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 64,460,000 | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | 23,540,000 | N/A | 25,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 0.78 | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/21/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.714 on 01/21/22 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/21/22 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 0.00 | 24.41 | 0.00 | 84.00 |