Headhunter Group Plc ADR (HHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHR | RTO | AFRM | APG | SPSC |
| Company | Headhunter Group Plc ADR | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.14 | 26.42 | 30.74 | 36.44 | 193.92 |
| High | 18.14 | 26.44 | 30.92 | 36.55 | 195.58 |
| Low | 14.59 | 25.97 | 29.36 | 35.86 | 191.86 |
| Last | 15.03 | 26.00 | 29.68 | 35.92 | 193.36 |
| Change | +0.04 | -0.46 | -0.93 | -0.17 | +0.60 |
| % Change | +0.27% | -1.74% | -3.04% | -0.47% | +0.31% |
| Volume | 3,468,300 | 504,300 | 5,230,600 | 1,632,200 | 127,800 |
| 20-Day Average Volume | 690,780 | 404,060 | 7,408,650 | 1,549,060 | 186,275 |
| Previous Close | 14.99 | 26.46 | 30.61 | 36.09 | 192.76 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.60 | 26.55 | 32.88 | 37.13 | 189.69 |
| 20-Day Raw Stochastic | 0.00% | 25.63% | 3.76% | 18.63% | 73.64% |
| 20-Day Relative Strength | 22.12% | 42.27% | 42.57% | 42.29% | 57.02% |
| Weighted Alpha | +10.40 | -29.48 | +28.28 | +49.67 | +18.43 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 48% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -67.45% since 02/18/22 | -5.32% since 05/16/24 | -5.24% since 05/16/24 | -1.10% since 05/16/24 | -1.37% since 05/16/24 |
| Low | 12.69 on 02/28/22 | 25.97 on 05/23/24 | 29.36 on 05/23/24 | 35.24 on 05/21/24 | 189.28 on 05/22/24 |
| High | 39.47 on 02/22/22 | 27.49 on 05/20/24 | 33.87 on 05/20/24 | 36.88 on 05/22/24 | 200.44 on 05/20/24 |
| 1-Month | |||||
| %Chg | -70.29% since 01/28/22 | -2.77% since 04/23/24 | -9.40% since 04/23/24 | -6.48% since 04/23/24 | +13.34% since 04/23/24 |
| Low | 12.69 on 02/28/22 | 25.34 on 05/01/24 | 29.36 on 05/23/24 | 35.24 on 05/21/24 | 167.02 on 04/25/24 |
| High | 50.21 on 02/10/22 | 27.92 on 05/15/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 200.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | -75.45% since 11/26/21 | -6.31% since 02/23/24 | -19.74% since 02/23/24 | +1.84% since 02/23/24 | +5.03% since 02/23/24 |
| Low | 12.69 on 02/28/22 | 25.34 on 05/01/24 | 29.36 on 05/23/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 58.59 on 12/01/21 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | -76.59% since 08/27/21 | -8.13% since 11/22/23 | +16.07% since 11/22/23 | +20.50% since 11/22/23 | +11.03% since 11/22/23 |
| Low | 12.69 on 02/28/22 | 25.01 on 02/13/24 | 25.02 on 11/24/23 | 29.75 on 11/28/23 | 160.58 on 04/18/24 |
| High | 68.18 on 11/15/21 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,059 | 13,127,608 | 9,174,830 | 9,852,388 | 7,160,508 |
| Shares Outstanding, K | 50,636 | 504,908 | 309,125 | 274,287 | 37,032 |
| Annual Sales | 267,660,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 54,050,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 64,460,000 | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | 23,540,000 | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 0.78 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 24.29 on 08/16/21 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/21/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.714 on 01/21/22 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/21/22 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 0.00 | 0.00 | 21.61 | 93.12 |