Howard Hughes Holdings Inc (HHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHH | JOE | GRBK | LGIH | FOR |
| Company | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 66.43 | 58.84 | 56.40 | 98.42 | 34.56 |
| High | 67.44 | 59.43 | 56.85 | 99.23 | 34.75 |
| Low | 66.18 | 57.99 | 56.14 | 98.00 | 34.15 |
| Last | 66.29 | 58.09 | 56.17 | 98.25 | 34.16 |
| Change | +0.10 | -0.76 | -0.23 | +0.56 | -0.35 |
| % Change | +0.15% | -1.29% | -0.41% | +0.57% | -1.01% |
| Volume | 377,400 | 504,000 | 326,600 | 179,600 | 212,800 |
| 20-Day Average Volume | 473,465 | 196,350 | 356,640 | 274,105 | 317,735 |
| Previous Close | 66.19 | 58.85 | 56.40 | 97.69 | 34.51 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.84 | 56.97 | 54.68 | 95.18 | 33.39 |
| 20-Day Raw Stochastic | 73.02% | 70.46% | 57.80% | 83.05% | 41.63% |
| 20-Day Relative Strength | 46.71% | 54.65% | 52.72% | 46.48% | 49.44% |
| Weighted Alpha | -16.44 | +30.05 | +16.06 | -25.22 | +58.22 |
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 72% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/30/24 | +1.56% since 04/30/24 | +3.77% since 04/30/24 | +9.25% since 04/30/24 | +10.23% since 04/30/24 |
| Low | 64.83 on 05/01/24 | 56.63 on 05/01/24 | 53.01 on 05/02/24 | 87.47 on 05/02/24 | 30.93 on 05/01/24 |
| High | 68.98 on 05/03/24 | 59.61 on 05/06/24 | 59.39 on 05/03/24 | 99.35 on 05/03/24 | 34.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.69% since 04/05/24 | +1.79% since 04/05/24 | -3.50% since 04/05/24 | -0.56% since 04/05/24 | -12.95% since 04/05/24 |
| Low | 59.00 on 04/18/24 | 53.94 on 04/19/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 | 30.28 on 04/25/24 |
| High | 69.24 on 04/09/24 | 59.83 on 04/26/24 | 59.39 on 05/03/24 | 102.70 on 04/09/24 | 40.79 on 04/09/24 |
| 3-Month | |||||
| %Chg | -14.40% since 02/07/24 | +6.78% since 02/07/24 | +8.71% since 02/07/24 | -15.64% since 02/07/24 | +8.89% since 02/07/24 |
| Low | 59.00 on 04/18/24 | 51.74 on 03/05/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 | 30.28 on 04/25/24 |
| High | 79.60 on 02/12/24 | 59.83 on 04/26/24 | 61.62 on 03/28/24 | 130.75 on 02/15/24 | 40.92 on 03/28/24 |
| 6-Month | |||||
| %Chg | -8.55% since 11/07/23 | +17.85% since 11/07/23 | +27.46% since 11/07/23 | -11.17% since 11/07/23 | +14.36% since 11/07/23 |
| Low | 59.00 on 04/18/24 | 47.83 on 11/09/23 | 43.44 on 11/09/23 | 87.47 on 05/02/24 | 28.03 on 11/10/23 |
| High | 86.72 on 12/29/23 | 61.49 on 12/28/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 | 40.92 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,325,782 | 3,436,722 | 2,534,108 | 2,302,260 | 1,746,310 |
| Shares Outstanding, K | 50,246 | 58,398 | 44,931 | 23,567 | 50,603 |
| Annual Sales | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 | 1,436,900,000 |
| Annual Net Income | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 | 166,900,000 |
| Last Quarter Sales | 335,840,000 | 87,790,000 | 447,340,000 | 390,850,000 | 333,800,000 |
| Last Quarter Net Income | 34,970,000 | 13,920,000 | 83,300,000 | 17,050,000 | 45,000,000 |
| 60-Month Beta | 1.49 | 1.30 | 1.73 | 1.86 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/27/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 | 0.89 on 04/18/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/01/24 | 04/30/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.03 | 8.59 | 12.09 | 8.35 |