Howard Hughes Corp (HHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HHC | JOE | LGIH | MMI | GRBK |
| Company | Howard Hughes Corp | St. Joe Company | LGI Homes Inc | Marcus & Millichap | Green Brick Partners |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 67.80 | 40.61 | 87.41 | 37.71 | 19.62 |
| High | 68.87 | 40.89 | 89.17 | 37.92 | 19.97 |
| Low | 66.35 | 39.89 | 85.95 | 36.83 | 19.33 |
| Last | 68.50 | 40.31 | 88.42 | 36.95 | 19.80 |
| Change | +1.15 | +0.01 | +1.89 | -0.47 | +0.28 |
| % Change | +1.71% | +0.02% | +2.18% | -1.26% | +1.43% |
| Volume | 176,062 | 61,947 | 114,951 | 72,229 | 231,057 |
| 20-Day Average Volume | 413,699 | 265,800 | 348,787 | 204,328 | 530,818 |
| Previous Close | 67.35 | 40.31 | 86.53 | 37.42 | 19.52 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.00 | 44.67 | 89.26 | 38.14 | 21.49 |
| 20-Day Raw Stochastic | 34.26% | 18.05% | 58.41% | 35.54% | 35.56% |
| 20-Day Relative Strength | 38.45% | 34.68% | 46.90% | 40.14% | 43.91% |
| Weighted Alpha | -35.70 | -19.50 | -49.50 | -13.20 | -18.60 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 06/17/22 | +2.44% since 06/17/22 | +18.67% since 06/17/22 | +3.30% since 06/17/22 | +11.78% since 06/17/22 |
| Low | 60.14 on 06/22/22 | 37.80 on 06/23/22 | 74.59 on 06/21/22 | 35.15 on 06/22/22 | 17.05 on 06/22/22 |
| High | 68.87 on 06/27/22 | 40.89 on 06/27/22 | 89.17 on 06/27/22 | 37.92 on 06/27/22 | 19.98 on 06/24/22 |
| 1-Month | |||||
| %Chg | -19.04% since 05/27/22 | -20.90% since 05/27/22 | -10.83% since 05/27/22 | -11.93% since 05/27/22 | -19.73% since 05/27/22 |
| Low | 60.04 on 06/17/22 | 37.80 on 06/23/22 | 71.73 on 06/17/22 | 34.13 on 06/16/22 | 16.80 on 06/17/22 |
| High | 84.93 on 05/31/22 | 51.01 on 05/31/22 | 99.74 on 06/02/22 | 42.15 on 05/31/22 | 25.04 on 06/02/22 |
| 3-Month | |||||
| %Chg | -32.29% since 03/25/22 | -33.13% since 03/25/22 | -14.23% since 03/25/22 | -25.13% since 03/25/22 | -4.50% since 03/25/22 |
| Low | 60.04 on 06/17/22 | 37.80 on 06/23/22 | 71.73 on 06/17/22 | 34.13 on 06/16/22 | 16.80 on 06/17/22 |
| High | 105.51 on 03/31/22 | 62.21 on 04/04/22 | 109.97 on 03/29/22 | 58.33 on 04/05/22 | 25.04 on 06/02/22 |
| 6-Month | |||||
| %Chg | -31.39% since 12/27/21 | -21.59% since 12/27/21 | -41.33% since 12/27/21 | -27.56% since 12/27/21 | -34.76% since 12/27/21 |
| Low | 60.04 on 06/17/22 | 37.80 on 06/23/22 | 71.73 on 06/17/22 | 34.13 on 06/16/22 | 16.80 on 06/17/22 |
| High | 105.51 on 03/31/22 | 62.21 on 04/04/22 | 155.54 on 12/31/21 | 58.33 on 04/05/22 | 30.86 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,458,557 | 2,374,783 | 2,047,819 | 1,455,226 | 945,354 |
| Shares Outstanding, K | 51,352 | 58,913 | 23,666 | 38,889 | 48,430 |
| Annual Sales | 1,427,900,000 | 267,000,000 | 3,050,150,000 | 1,296,440,000 | 1,402,880,000 |
| Annual Net Income | 56,100,000 | 74,550,000 | 429,650,000 | 142,470,000 | 190,210,000 |
| Last Quarter Sales | 210,230,000 | 64,870,000 | 546,050,000 | 319,460,000 | 393,620,000 |
| Last Quarter Net Income | 2,120,000 | 13,410,000 | 78,690,000 | 32,780,000 | 61,580,000 |
| 60-Month Beta | 1.39 | 1.11 | 1.48 | 0.93 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/09/22 | 0.23 on 04/27/22 | 3.25 on 05/03/22 | 0.81 on 05/06/22 | 1.20 on 05/03/22 |
| Latest Earnings Date | 08/03/22 | 07/27/22 | 08/02/22 | 08/05/22 | 08/02/22 |
| Most Recent Dividend | N/A | 0.100 on 05/10/22 | N/A | 1.250 on 03/07/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/22 | N/A | 03/07/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.90 | 27.06 | 5.19 | 9.20 | 4.28 |
