Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Howard Hughes Corp (HHC)

Howard Hughes Corp (HHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 67.80 40.61 87.41 37.71 19.62
High 68.87 40.89 89.17 37.92 19.97
Low 66.35 39.89 85.95 36.83 19.33
Last 68.50 40.31 88.42 36.95 19.80
Change +1.15 +0.01 +1.89 -0.47 +0.28
% Change +1.71% +0.02% +2.18% -1.26% +1.43%
Volume 176,062 61,947 114,951 72,229 231,057
20-Day Average Volume 413,699 265,800 348,787 204,328 530,818
Previous Close 67.35 40.31 86.53 37.42 19.52
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.00 44.67 89.26 38.14 21.49
20-Day Raw Stochastic 34.26% 18.05% 58.41% 35.54% 35.56%
20-Day Relative Strength 38.45% 34.68% 46.90% 40.14% 43.91%
Weighted Alpha -35.70 -19.50 -49.50 -13.20 -18.60
Today's Opinion 100% Sell 88% Sell 100% Sell 100% Sell 72% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 100% Sell 72% Sell
Last Month's Opinion 40% Sell 40% Sell 100% Sell 72% Sell 24% Sell
Performance  
5-Days  
%Chg +11.02% since 06/17/22 +2.44% since 06/17/22 +18.67% since 06/17/22 +3.30% since 06/17/22 +11.78% since 06/17/22
Low 60.14 on 06/22/22 37.80 on 06/23/22 74.59 on 06/21/22 35.15 on 06/22/22 17.05 on 06/22/22
High 68.87 on 06/27/22 40.89 on 06/27/22 89.17 on 06/27/22 37.92 on 06/27/22 19.98 on 06/24/22
1-Month  
%Chg -19.04% since 05/27/22 -20.90% since 05/27/22 -10.83% since 05/27/22 -11.93% since 05/27/22 -19.73% since 05/27/22
Low 60.04 on 06/17/22 37.80 on 06/23/22 71.73 on 06/17/22 34.13 on 06/16/22 16.80 on 06/17/22
High 84.93 on 05/31/22 51.01 on 05/31/22 99.74 on 06/02/22 42.15 on 05/31/22 25.04 on 06/02/22
3-Month  
%Chg -32.29% since 03/25/22 -33.13% since 03/25/22 -14.23% since 03/25/22 -25.13% since 03/25/22 -4.50% since 03/25/22
Low 60.04 on 06/17/22 37.80 on 06/23/22 71.73 on 06/17/22 34.13 on 06/16/22 16.80 on 06/17/22
High 105.51 on 03/31/22 62.21 on 04/04/22 109.97 on 03/29/22 58.33 on 04/05/22 25.04 on 06/02/22
6-Month  
%Chg -31.39% since 12/27/21 -21.59% since 12/27/21 -41.33% since 12/27/21 -27.56% since 12/27/21 -34.76% since 12/27/21
Low 60.04 on 06/17/22 37.80 on 06/23/22 71.73 on 06/17/22 34.13 on 06/16/22 16.80 on 06/17/22
High 105.51 on 03/31/22 62.21 on 04/04/22 155.54 on 12/31/21 58.33 on 04/05/22 30.86 on 01/03/22
Key Statistics  
Market Capitalization, $K 3,458,557 2,374,783 2,047,819 1,455,226 945,354
Shares Outstanding, K 51,352 58,913 23,666 38,889 48,430
Annual Sales 1,427,900,000 267,000,000 3,050,150,000 1,296,440,000 1,402,880,000
Annual Net Income 56,100,000 74,550,000 429,650,000 142,470,000 190,210,000
Last Quarter Sales 210,230,000 64,870,000 546,050,000 319,460,000 393,620,000
Last Quarter Net Income 2,120,000 13,410,000 78,690,000 32,780,000 61,580,000
60-Month Beta 1.39 1.11 1.48 0.93 1.41
Per-Share Information  
Most Recent Earnings 0.04 on 05/09/22 0.23 on 04/27/22 3.25 on 05/03/22 0.81 on 05/06/22 1.20 on 05/03/22
Latest Earnings Date 08/03/22 07/27/22 08/02/22 08/05/22 08/02/22
Most Recent Dividend N/A 0.100 on 05/10/22 N/A 1.250 on 03/07/22 N/A
Next Ex-Dividends Date N/A 05/10/22 N/A 03/07/22 N/A
Ratios  
Price/Earnings ttm 27.90 27.06 5.19 9.20 4.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar